Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 1,333 | 1,333 | 1,298 | 1,305 | 1,305 | -15 (-1.14%) | 1,300 |
30 Oct 2023 | JPY | 1,311 | 1,331 | 1,271 | 1,320 | 1,320 | -32 (-2.37%) | 3,000 |
27 Oct 2023 | JPY | 1,350 | 1,361 | 1,350 | 1,352 | 1,352 | +5 (+0.37%) | 700 |
26 Oct 2023 | JPY | 1,380 | 1,380 | 1,347 | 1,347 | 1,347 | -3 (-0.22%) | 2,000 |
25 Oct 2023 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 400 |
24 Oct 2023 | JPY | 1,343 | 1,343 | 1,330 | 1,330 | 1,330 | -11 (-0.82%) | 500 |
23 Oct 2023 | JPY | 1,356 | 1,360 | 1,341 | 1,341 | 1,341 | -11 (-0.81%) | 900 |
20 Oct 2023 | JPY | 1,343 | 1,356 | 1,343 | 1,352 | 1,352 | +4 (+0.30%) | 1,100 |
19 Oct 2023 | JPY | 1,360 | 1,360 | 1,347 | 1,348 | 1,348 | -12 (-0.88%) | 700 |
18 Oct 2023 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -13 (-0.95%) | 500 |
13 Oct 2023 | JPY | 1,390 | 1,390 | 1,373 | 1,373 | 1,373 | -20 (-1.44%) | 200 |
12 Oct 2023 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 1,372 | 1,393 | 1,372 | 1,393 | 1,393 | +20 (+1.46%) | 300 |
10 Oct 2023 | JPY | 1,400 | 1,400 | 1,373 | 1,373 | 1,373 | -24 (-1.72%) | 700 |
6 Oct 2023 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 1,390 | 1,397 | 1,390 | 1,397 | 1,397 | -1 (-0.07%) | 200 |
4 Oct 2023 | JPY | 1,430 | 1,430 | 1,373 | 1,398 | 1,398 | -32 (-2.24%) | 2,900 |
3 Oct 2023 | JPY | 1,430 | 1,440 | 1,411 | 1,430 | 1,430 | +19 (+1.35%) | 15,900 |
2 Oct 2023 | JPY | 1,407 | 1,430 | 1,407 | 1,411 | 1,411 | +4 (+0.28%) | 3,300 |
29 Sep 2023 | JPY | 1,407 | 1,423 | 1,362 | 1,407 | 1,407 | 0.0 (0.0%) | 6,400 |
28 Sep 2023 | JPY | 1,403 | 1,415 | 1,391 | 1,407 | 1,407 | +4 (+0.29%) | 4,300 |
27 Sep 2023 | JPY | 1,404 | 1,405 | 1,387 | 1,403 | 1,403 | +4 (+0.29%) | 5,000 |
26 Sep 2023 | JPY | 1,440 | 1,444 | 1,386 | 1,399 | 1,399 | +27 (+1.97%) | 31,700 |
25 Sep 2023 | JPY | 1,342 | 1,384 | 1,341 | 1,372 | 1,372 | +30 (+2.24%) | 6,200 |
22 Sep 2023 | JPY | 1,342 | 1,342 | 1,335 | 1,342 | 1,342 | +4 (+0.30%) | 600 |
21 Sep 2023 | JPY | 1,346 | 1,346 | 1,337 | 1,338 | 1,338 | -8 (-0.59%) | 600 |
20 Sep 2023 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 0 |