Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | -3 (-0.24%) | 400 |
17 Aug 2023 | JPY | 1,271 | 1,287 | 1,271 | 1,274 | 1,274 | -16 (-1.24%) | 700 |
16 Aug 2023 | JPY | 1,284 | 1,295 | 1,280 | 1,290 | 1,290 | -5 (-0.39%) | 2,000 |
15 Aug 2023 | JPY | 1,296 | 1,302 | 1,289 | 1,295 | 1,295 | +11 (+0.86%) | 4,100 |
14 Aug 2023 | JPY | 1,290 | 1,290 | 1,284 | 1,284 | 1,284 | -6 (-0.47%) | 500 |
10 Aug 2023 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -8 (-0.62%) | 700 |
9 Aug 2023 | JPY | 1,296 | 1,299 | 1,295 | 1,298 | 1,298 | +1 (+0.08%) | 1,900 |
8 Aug 2023 | JPY | 1,298 | 1,300 | 1,297 | 1,297 | 1,297 | -6 (-0.46%) | 400 |
7 Aug 2023 | JPY | 1,298 | 1,303 | 1,297 | 1,303 | 1,303 | -3 (-0.23%) | 800 |
4 Aug 2023 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | +8 (+0.62%) | 500 |
3 Aug 2023 | JPY | 1,309 | 1,309 | 1,298 | 1,298 | 1,298 | -3 (-0.23%) | 1,300 |
2 Aug 2023 | JPY | 1,301 | 1,305 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 1,700 |
1 Aug 2023 | JPY | 1,306 | 1,312 | 1,301 | 1,301 | 1,301 | -5 (-0.38%) | 2,400 |
31 Jul 2023 | JPY | 1,307 | 1,313 | 1,304 | 1,306 | 1,306 | 0.0 (0.0%) | 1,200 |
28 Jul 2023 | JPY | 1,311 | 1,314 | 1,306 | 1,306 | 1,306 | -19 (-1.43%) | 1,500 |
27 Jul 2023 | JPY | 1,308 | 1,325 | 1,308 | 1,325 | 1,325 | +12 (+0.91%) | 300 |
26 Jul 2023 | JPY | 1,325 | 1,325 | 1,313 | 1,313 | 1,313 | -13 (-0.98%) | 3,400 |
25 Jul 2023 | JPY | 1,313 | 1,326 | 1,313 | 1,326 | 1,326 | +13 (+0.99%) | 1,500 |
24 Jul 2023 | JPY | 1,312 | 1,313 | 1,312 | 1,313 | 1,313 | +1 (+0.08%) | 600 |
21 Jul 2023 | JPY | 1,307 | 1,318 | 1,303 | 1,312 | 1,312 | -8 (-0.61%) | 1,500 |
20 Jul 2023 | JPY | 1,308 | 1,320 | 1,308 | 1,320 | 1,320 | +11 (+0.84%) | 500 |
19 Jul 2023 | JPY | 1,326 | 1,326 | 1,308 | 1,309 | 1,309 | -5 (-0.38%) | 3,400 |
18 Jul 2023 | JPY | 1,308 | 1,317 | 1,306 | 1,314 | 1,314 | +6 (+0.46%) | 2,000 |
14 Jul 2023 | JPY | 1,309 | 1,309 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 200 |
13 Jul 2023 | JPY | 1,310 | 1,310 | 1,308 | 1,308 | 1,308 | -10 (-0.76%) | 200 |
12 Jul 2023 | JPY | 1,309 | 1,334 | 1,306 | 1,318 | 1,318 | -2 (-0.15%) | 500 |
11 Jul 2023 | JPY | 1,314 | 1,320 | 1,314 | 1,320 | 1,320 | +13 (+0.99%) | 500 |
10 Jul 2023 | JPY | 1,306 | 1,313 | 1,306 | 1,307 | 1,307 | -7 (-0.53%) | 1,400 |
7 Jul 2023 | JPY | 1,305 | 1,315 | 1,303 | 1,314 | 1,314 | -4 (-0.30%) | 1,900 |
6 Jul 2023 | JPY | 1,313 | 1,319 | 1,310 | 1,318 | 1,318 | -5 (-0.38%) | 1,500 |