Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | JPY | 1,328 | 1,328 | 1,315 | 1,325 | 1,325 | 0.0 (0.0%) | 1,600 |
16 Jun 2023 | JPY | 1,340 | 1,341 | 1,318 | 1,325 | 1,325 | 0.0 (0.0%) | 3,200 |
15 Jun 2023 | JPY | 1,334 | 1,350 | 1,280 | 1,325 | 1,325 | -19 (-1.41%) | 11,600 |
14 Jun 2023 | JPY | 1,347 | 1,363 | 1,336 | 1,344 | 1,344 | 0.0 (0.0%) | 5,700 |
13 Jun 2023 | JPY | 1,338 | 1,401 | 1,338 | 1,344 | 1,344 | -81 (-5.68%) | 26,200 |
12 Jun 2023 | JPY | 1,380 | 1,425 | 1,380 | 1,425 | 1,425 | +45 (+3.26%) | 12,100 |
9 Jun 2023 | JPY | 1,384 | 1,390 | 1,374 | 1,380 | 1,380 | -4 (-0.29%) | 7,000 |
8 Jun 2023 | JPY | 1,375 | 1,388 | 1,375 | 1,384 | 1,384 | -5 (-0.36%) | 1,400 |
7 Jun 2023 | JPY | 1,404 | 1,404 | 1,382 | 1,389 | 1,389 | -14 (-1.00%) | 3,400 |
6 Jun 2023 | JPY | 1,394 | 1,408 | 1,371 | 1,403 | 1,403 | -20 (-1.41%) | 9,000 |
5 Jun 2023 | JPY | 1,420 | 1,423 | 1,351 | 1,423 | 1,423 | +4 (+0.28%) | 9,000 |
2 Jun 2023 | JPY | 1,423 | 1,423 | 1,399 | 1,419 | 1,419 | -4 (-0.28%) | 2,400 |
1 Jun 2023 | JPY | 1,393 | 1,423 | 1,392 | 1,423 | 1,423 | +30 (+2.15%) | 4,700 |
31 May 2023 | JPY | 1,369 | 1,393 | 1,368 | 1,393 | 1,393 | +24 (+1.75%) | 4,000 |
30 May 2023 | JPY | 1,342 | 1,370 | 1,342 | 1,369 | 1,369 | +27 (+2.01%) | 4,100 |
29 May 2023 | JPY | 1,346 | 1,346 | 1,342 | 1,342 | 1,342 | -5 (-0.37%) | 300 |
26 May 2023 | JPY | 1,349 | 1,349 | 1,345 | 1,347 | 1,347 | +2 (+0.15%) | 4,000 |
25 May 2023 | JPY | 1,345 | 1,345 | 1,332 | 1,345 | 1,345 | +2 (+0.15%) | 1,700 |
24 May 2023 | JPY | 1,348 | 1,348 | 1,329 | 1,343 | 1,343 | +2 (+0.15%) | 300 |
23 May 2023 | JPY | 1,336 | 1,343 | 1,330 | 1,341 | 1,341 | +6 (+0.45%) | 1,400 |
22 May 2023 | JPY | 1,333 | 1,335 | 1,333 | 1,335 | 1,335 | +7 (+0.53%) | 800 |
19 May 2023 | JPY | 1,328 | 1,335 | 1,322 | 1,328 | 1,328 | -7 (-0.52%) | 1,400 |
18 May 2023 | JPY | 1,331 | 1,336 | 1,327 | 1,335 | 1,335 | +5 (+0.38%) | 3,000 |
17 May 2023 | JPY | 1,354 | 1,354 | 1,330 | 1,330 | 1,330 | +3 (+0.23%) | 1,300 |
16 May 2023 | JPY | 1,375 | 1,375 | 1,327 | 1,327 | 1,327 | -27 (-1.99%) | 7,600 |
15 May 2023 | JPY | 1,367 | 1,367 | 1,352 | 1,354 | 1,354 | -26 (-1.88%) | 1,300 |
12 May 2023 | JPY | 1,348 | 1,380 | 1,348 | 1,380 | 1,380 | +26 (+1.92%) | 3,700 |
11 May 2023 | JPY | 1,347 | 1,359 | 1,346 | 1,354 | 1,354 | +6 (+0.45%) | 2,100 |
10 May 2023 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | +18 (+1.35%) | 100 |
9 May 2023 | JPY | 1,330 | 1,345 | 1,330 | 1,330 | 1,330 | -17 (-1.26%) | 1,800 |