Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 988,000 |
6 Apr 2023 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 573,000 |
4 Apr 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 83,000 |
3 Apr 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 430,000 |
31 Mar 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 496,000 |
30 Mar 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 410,000 |
29 Mar 2023 | HKD | 0.69 | 0.71 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 879,000 |
28 Mar 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 618,000 |
27 Mar 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 84,000 |
24 Mar 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 883,000 |
23 Mar 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 45,000 |
22 Mar 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,735,000 |
21 Mar 2023 | HKD | 0.67 | 0.72 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,096,530 |
20 Mar 2023 | HKD | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 389,000 |
17 Mar 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 16,558,676 |
16 Mar 2023 | HKD | 0.74 | 0.76 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 487,000 |
15 Mar 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 380,000 |
14 Mar 2023 | HKD | 0.78 | 0.78 | 0.69 | 0.71 | 0.71 | -0.07 (-8.97%) | 1,388,000 |
13 Mar 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 3,309,000 |
10 Mar 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 762,000 |
9 Mar 2023 | HKD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 635,000 |
8 Mar 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 965,000 |
7 Mar 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 108,000 |
6 Mar 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 123,000 |
3 Mar 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 496,000 |
2 Mar 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.84 | 0.85 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 424,000 |
28 Feb 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,114,119 |
27 Feb 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,495,000 |
24 Feb 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 123,000 |