Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,316,000 |
25 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,025,000 |
24 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 780,000 |
23 Apr 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 598,875 |
22 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 666,000 |
19 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 547,000 |
18 Apr 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 529,000 |
17 Apr 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,302,000 |
16 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 231,000 |
15 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 235,000 |
12 Apr 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 863,019 |
11 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 472,000 |
10 Apr 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,965,000 |
9 Apr 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,137,630 |
8 Apr 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 177,000 |
5 Apr 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 833,000 |
3 Apr 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 270,000 |
2 Apr 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 26,000 |
28 Mar 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,536,624 |
27 Mar 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 196,000 |
26 Mar 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 278,000 |
25 Mar 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 129,000 |
22 Mar 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 427,000 |
21 Mar 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,142,000 |
20 Mar 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,378,000 |
19 Mar 2024 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,301,000 |
18 Mar 2024 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,815,000 |
15 Mar 2024 | HKD | 0.66 | 0.72 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,438,500 |
14 Mar 2024 | HKD | 0.68 | 0.71 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,074,000 |
13 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,057,000 |