Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 9,401,020 |
7 May 2010 | HKD | 1.14 | 1.19 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 11,987,000 |
6 May 2010 | HKD | 1.2 | 1.21 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 6,349,000 |
5 May 2010 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 7,086,000 |
4 May 2010 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,369,000 |
3 May 2010 | HKD | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,124,000 |
30 Apr 2010 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 9,569,000 |
29 Apr 2010 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 3,299,000 |
28 Apr 2010 | HKD | 1.25 | 1.29 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 15,769,000 |
27 Apr 2010 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,571,000 |
26 Apr 2010 | HKD | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 7,028,000 |
23 Apr 2010 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,386,000 |
22 Apr 2010 | HKD | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 6,235,000 |
21 Apr 2010 | HKD | 1.33 | 1.34 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 13,678,000 |
20 Apr 2010 | HKD | 1.35 | 1.37 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 8,552,000 |
19 Apr 2010 | HKD | 1.3 | 1.36 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 9,616,100 |
16 Apr 2010 | HKD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 12,157,125 |
15 Apr 2010 | HKD | 1.35 | 1.37 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 7,125,000 |
14 Apr 2010 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 6,607,000 |
13 Apr 2010 | HKD | 1.42 | 1.42 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 2,971,000 |
12 Apr 2010 | HKD | 1.4 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 7,480,000 |
9 Apr 2010 | HKD | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 9,928,000 |
8 Apr 2010 | HKD | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 5,940,000 |
7 Apr 2010 | HKD | 1.4 | 1.41 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 7,868,000 |
6 Apr 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 837,000 |
31 Mar 2010 | HKD | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,613,000 |
30 Mar 2010 | HKD | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 7,675,000 |