| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | HKD | 0.77 | 0.8 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 34,752,000 |
| 29 Oct 2008 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 11,937,981 |
| 28 Oct 2008 | HKD | 0.68 | 0.8 | 0.68 | 0.8 | 0.8 | +0.02 (+2.56%) | 426,516 |
| 27 Oct 2008 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,554,000 |
| 24 Oct 2008 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,696,709 |
| 23 Oct 2008 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 900,000 |
| 22 Oct 2008 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,274,106 |
| 21 Oct 2008 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 768,000 |
| 20 Oct 2008 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 1,516,000 |
| 17 Oct 2008 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 11,904,000 |
| 16 Oct 2008 | HKD | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 3,005,859 |
| 15 Oct 2008 | HKD | 0.8 | 0.83 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,495,000 |
| 14 Oct 2008 | HKD | 0.79 | 0.82 | 0.73 | 0.81 | 0.81 | +0.08 (+10.96%) | 16,041,000 |
| 13 Oct 2008 | HKD | 0.75 | 0.8 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 19,353,487 |
| 10 Oct 2008 | HKD | 0.787 | 0.79 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 8,137,000 |
| 9 Oct 2008 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,382,000 |
| 8 Oct 2008 | HKD | 0.8 | 0.81 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 9,074,000 |
| 7 Oct 2008 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 0.84 | 0.95 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,192,000 |
| 3 Oct 2008 | HKD | 0.85 | 0.85 | 0.77 | 0.83 | 0.83 | -0.03 (-3.49%) | 4,653,000 |
| 2 Oct 2008 | HKD | 0.89 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,443,433 |
| 1 Oct 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 0.78 | 0.9 | 0.76 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,101,868 |
| 29 Sep 2008 | HKD | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -0.09 (-9.47%) | 8,698,136 |
| 26 Sep 2008 | HKD | 1.05 | 1.05 | 0.91 | 0.95 | 0.95 | -0.07 (-6.86%) | 5,248,000 |
| 25 Sep 2008 | HKD | 1 | 1.06 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,343,000 |
| 24 Sep 2008 | HKD | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | -0.06 (-5.50%) | 4,970,420 |
| 23 Sep 2008 | HKD | 1.14 | 1.14 | 0.98 | 1.09 | 1.09 | -0.05 (-4.39%) | 5,673,599 |
| 22 Sep 2008 | HKD | 1.19 | 1.2 | 1.02 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,359,054 |
| 19 Sep 2008 | HKD | 0.91 | 1.15 | 0.87 | 1.13 | 1.13 | +0.3 (+36.14%) | 9,274,580 |
