| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | HKD | 2.3 | 2.43 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 4,321,700 |
| 24 Jun 2008 | HKD | 2.3 | 2.34 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 3,686,500 |
| 23 Jun 2008 | HKD | 2.15 | 2.35 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 5,775,380 |
| 20 Jun 2008 | HKD | 2.34 | 2.34 | 2.27 | 2.3 | 2.3 | +0.04 (+1.77%) | 20,072,600 |
| 19 Jun 2008 | HKD | 2.26 | 2.38 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 6,829,000 |
| 18 Jun 2008 | HKD | 2.21 | 2.31 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 18,777,000 |
| 17 Jun 2008 | HKD | 2.15 | 2.22 | 2.1 | 2.21 | 2.21 | +0.06 (+2.79%) | 13,855,400 |
| 16 Jun 2008 | HKD | 2.25 | 2.28 | 2.13 | 2.15 | 2.15 | -0.1 (-4.44%) | 19,965,900 |
| 13 Jun 2008 | HKD | 2.51 | 2.55 | 2.16 | 2.25 | 2.25 | -0.25 (-10%) | 30,026,800 |
| 12 Jun 2008 | HKD | 2.55 | 2.56 | 2.41 | 2.5 | 2.5 | -0.07 (-2.72%) | 16,513,100 |
| 11 Jun 2008 | HKD | 2.55 | 2.62 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 22,748,000 |
| 10 Jun 2008 | HKD | 2.667 | 2.667 | 2.5 | 2.55 | 2.55 | -0.06 (-2.30%) | 53,028,192 |
| 9 Jun 2008 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 3.05 | 3.23 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 246,989,984 |
