Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 352,000 |
14 Jun 2022 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 638,000 |
13 Jun 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 398,000 |
10 Jun 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 239,000 |
9 Jun 2022 | HKD | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,419,000 |
8 Jun 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 423,050 |
7 Jun 2022 | HKD | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 407,000 |
6 Jun 2022 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,559,000 |
2 Jun 2022 | HKD | 0.82 | 0.84 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,568,000 |
1 Jun 2022 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,274,000 |
31 May 2022 | HKD | 0.86 | 0.89 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,384,000 |
30 May 2022 | HKD | 0.87 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,610,781 |
27 May 2022 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,422,600 |
26 May 2022 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 908,000 |
25 May 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 96,000 |
24 May 2022 | HKD | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 967,000 |
23 May 2022 | HKD | 0.85 | 0.88 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,221,000 |
20 May 2022 | HKD | 0.83 | 0.88 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,868,000 |
19 May 2022 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,068,000 |
18 May 2022 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 356,000 |
17 May 2022 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,016,000 |
16 May 2022 | HKD | 0.86 | 0.89 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 787,000 |
13 May 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 540,000 |
12 May 2022 | HKD | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,222,000 |
11 May 2022 | HKD | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,322,841 |
10 May 2022 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,026,860 |
6 May 2022 | HKD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 3,627,000 |
5 May 2022 | HKD | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 968,000 |
4 May 2022 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,104,000 |
3 May 2022 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 893,000 |