Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 817,000 |
26 Jan 2022 | HKD | 1.27 | 1.27 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,656,000 |
25 Jan 2022 | HKD | 1.25 | 1.27 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,157,000 |
24 Jan 2022 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 511,000 |
21 Jan 2022 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 1,987,000 |
20 Jan 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,508,013 |
19 Jan 2022 | HKD | 1.29 | 1.3 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,776,000 |
18 Jan 2022 | HKD | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.1 (+8.47%) | 3,846,000 |
17 Jan 2022 | HKD | 1.25 | 1.26 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,825,000 |
14 Jan 2022 | HKD | 1.2 | 1.23 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,474,000 |
13 Jan 2022 | HKD | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | +0.09 (+8.18%) | 6,539,000 |
12 Jan 2022 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,835,000 |
11 Jan 2022 | HKD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,738,000 |
10 Jan 2022 | HKD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,615,000 |
7 Jan 2022 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,159,129 |
6 Jan 2022 | HKD | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 3,360,000 |
5 Jan 2022 | HKD | 1.14 | 1.19 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,341,000 |
4 Jan 2022 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,361,000 |
3 Jan 2022 | HKD | 1.14 | 1.15 | 1.08 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,018,000 |
31 Dec 2021 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 324,000 |
30 Dec 2021 | HKD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,131,000 |
29 Dec 2021 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 908,000 |
28 Dec 2021 | HKD | 1.06 | 1.14 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 4,029,000 |
24 Dec 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,662,000 |
22 Dec 2021 | HKD | 1.12 | 1.15 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,100,000 |
21 Dec 2021 | HKD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,507,000 |
20 Dec 2021 | HKD | 1.18 | 1.2 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 4,605,000 |
17 Dec 2021 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 5,238,000 |
16 Dec 2021 | HKD | 1.25 | 1.26 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 13,470,000 |