Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 474,000 |
10 Nov 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,181,000 |
9 Nov 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 715,000 |
8 Nov 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 303,000 |
7 Nov 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,683,000 |
6 Nov 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 439,000 |
3 Nov 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 268,000 |
2 Nov 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 10,247,000 |
1 Nov 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 464,000 |
31 Oct 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,238,000 |
30 Oct 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,199,000 |
27 Oct 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 636,000 |
26 Oct 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 938,000 |
25 Oct 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 720,000 |
24 Oct 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 153,000 |
20 Oct 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 370,000 |
19 Oct 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 691,000 |
18 Oct 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,916,000 |
17 Oct 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 365,000 |
16 Oct 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 624,000 |
13 Oct 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 739,000 |
12 Oct 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 414,000 |
11 Oct 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 86,000 |
10 Oct 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 82,000 |
9 Oct 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,108,579 |
6 Oct 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 452,250 |
5 Oct 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,195,000 |
4 Oct 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 379,250 |
3 Oct 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 237,000 |
29 Sep 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 249,000 |