Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 414,000 |
11 Oct 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 86,000 |
10 Oct 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 82,000 |
9 Oct 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,108,579 |
6 Oct 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 452,250 |
5 Oct 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,195,000 |
4 Oct 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 379,250 |
3 Oct 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 237,000 |
29 Sep 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 249,000 |
28 Sep 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,319,000 |
27 Sep 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,016,248 |
26 Sep 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,314,600 |
25 Sep 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
22 Sep 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 637,000 |
21 Sep 2023 | HKD | 0.66 | 0.66 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,079,000 |
20 Sep 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,669,000 |
19 Sep 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,856,485 |
18 Sep 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 37,000 |
15 Sep 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,686,964 |
14 Sep 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 8,848,056 |
13 Sep 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,422,408 |
12 Sep 2023 | HKD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,778,988 |
11 Sep 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,684,000 |
7 Sep 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,517,000 |
6 Sep 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,433,000 |
5 Sep 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,425,000 |
4 Sep 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 704,952 |
1 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 6,508,000 |
30 Aug 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,441,000 |