Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 554,000 |
28 Aug 2023 | HKD | 0.71 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,469,000 |
25 Aug 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 972,000 |
24 Aug 2023 | HKD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 786,000 |
23 Aug 2023 | HKD | 0.66 | 0.7 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,040,000 |
22 Aug 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,570,000 |
21 Aug 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,032,000 |
18 Aug 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 685,000 |
17 Aug 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 4,496,000 |
16 Aug 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 6,808,000 |
15 Aug 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 6,729,976 |
14 Aug 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 5,775,000 |
11 Aug 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,733,964 |
10 Aug 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 7,131,976 |
9 Aug 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,320,000 |
8 Aug 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,356,964 |
7 Aug 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 7,327,967 |
4 Aug 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,785,000 |
3 Aug 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 36,398,000 |
2 Aug 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 15,600,000 |
1 Aug 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 33,347,000 |
31 Jul 2023 | HKD | 0.7 | 0.74 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 14,561,000 |
28 Jul 2023 | HKD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 3,929,964 |
27 Jul 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,913,988 |
26 Jul 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,835,000 |
25 Jul 2023 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,677,136 |
24 Jul 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,211,000 |
21 Jul 2023 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 6,397,000 |
20 Jul 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 907,000 |
19 Jul 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 785,000 |