Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 5,775,000 |
11 Aug 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,733,964 |
10 Aug 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 7,131,976 |
9 Aug 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,320,000 |
8 Aug 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,356,964 |
7 Aug 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 7,327,967 |
4 Aug 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,785,000 |
3 Aug 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 36,398,000 |
2 Aug 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 15,600,000 |
1 Aug 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 33,347,000 |
31 Jul 2023 | HKD | 0.7 | 0.74 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 14,561,000 |
28 Jul 2023 | HKD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 3,929,964 |
27 Jul 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,913,988 |
26 Jul 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,835,000 |
25 Jul 2023 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,677,136 |
24 Jul 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,211,000 |
21 Jul 2023 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 6,397,000 |
20 Jul 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 907,000 |
19 Jul 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 785,000 |
18 Jul 2023 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 2,244,093 |
17 Jul 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.58 | 0.62 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 42,204,000 |
13 Jul 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,734,959 |
12 Jul 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,487,000 |
11 Jul 2023 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,256,000 |
10 Jul 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 181,961 |
7 Jul 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,746,000 |
6 Jul 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 446,000 |
5 Jul 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 310,000 |
4 Jul 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 4,379,000 |