Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,174,000 |
30 Jun 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 450,000 |
29 Jun 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,445,000 |
28 Jun 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,385,000 |
27 Jun 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 890,000 |
26 Jun 2023 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,889,000 |
23 Jun 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,950,000 |
21 Jun 2023 | HKD | 0.65 | 0.65 | 0.58 | 0.59 | 0.59 | -0.06 (-9.23%) | 15,071,976 |
20 Jun 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,734,976 |
19 Jun 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,758,956 |
16 Jun 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 8,380,953 |
15 Jun 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,085,952 |
14 Jun 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,060,000 |
13 Jun 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 6,670,096 |
12 Jun 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,257,952 |
9 Jun 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,198,976 |
8 Jun 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 360,952 |
7 Jun 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,338,000 |
6 Jun 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,436,964 |
5 Jun 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 3,171,964 |
2 Jun 2023 | HKD | 0.69 | 0.72 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 39,218,000 |
1 Jun 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,085,000 |
31 May 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 39,977,000 |
30 May 2023 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 5,295,196 |
29 May 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,696,000 |
25 May 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,737,270 |
24 May 2023 | HKD | 0.68 | 0.72 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 6,244,000 |
23 May 2023 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,505,000 |
22 May 2023 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 3,495,000 |
19 May 2023 | HKD | 0.74 | 0.77 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,594,000 |