Daiwa Computer Co Ltd Recent Share Price (TSE:3816)

TSE:3816 - Daiwa Computer Co Ltd Daiwa Computer Co Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	964	964	964	964	964	0.0 (0.0%)	100
1 Nov 2023	JPY	951	964	951	964	964	+14 (+1.47%)	400
31 Oct 2023	JPY	945	950	945	950	950	+4 (+0.42%)	300
30 Oct 2023	JPY	945	946	945	946	946	-14 (-1.46%)	700
27 Oct 2023	JPY	962	970	942	960	960	+13 (+1.37%)	700
26 Oct 2023	JPY	944	947	944	947	947	+8 (+0.85%)	1,300
25 Oct 2023	JPY	939	939	939	939	939	+6 (+0.64%)	600
24 Oct 2023	JPY	940	940	933	933	933	-10 (-1.06%)	2,200
23 Oct 2023	JPY	949	949	942	943	943	-8 (-0.84%)	600
20 Oct 2023	JPY	946	961	946	951	951	0.0 (0.0%)	800
19 Oct 2023	JPY	951	951	951	951	951	0.0 (0.0%)	400
18 Oct 2023	JPY	951	951	951	951	951	-1 (-0.11%)	100
17 Oct 2023	JPY	952	952	952	952	952	0.0 (0.0%)	100
16 Oct 2023	JPY	955	955	952	952	952	-3 (-0.31%)	300
13 Oct 2023	JPY	948	955	948	955	955	-3 (-0.31%)	2,700
12 Oct 2023	JPY	959	963	958	958	958	-1 (-0.10%)	800
11 Oct 2023	JPY	954	959	954	959	959	+4 (+0.42%)	300
10 Oct 2023	JPY	951	955	951	955	955	-2 (-0.21%)	1,800
6 Oct 2023	JPY	957	957	957	957	957	0.0 (0.0%)	200
5 Oct 2023	JPY	950	957	949	957	957	+8 (+0.84%)	2,600
4 Oct 2023	JPY	960	960	949	949	949	-16 (-1.66%)	2,200
3 Oct 2023	JPY	963	965	963	965	965	-6 (-0.62%)	1,800
2 Oct 2023	JPY	983	983	969	971	971	-1 (-0.10%)	700
29 Sep 2023	JPY	975	976	972	972	972	-13 (-1.32%)	400
28 Sep 2023	JPY	977	987	968	985	985	+8 (+0.82%)	2,100
27 Sep 2023	JPY	985	985	977	977	977	-9 (-0.91%)	1,600
26 Sep 2023	JPY	975	986	975	986	986	+13 (+1.34%)	1,500
25 Sep 2023	JPY	970	977	970	973	973	+9 (+0.93%)	600
22 Sep 2023	JPY	966	966	960	964	964	-3 (-0.31%)	2,400
21 Sep 2023	JPY	966	976	966	967	967	-2 (-0.21%)	500