Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 20,000 |
24 Apr 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 548,000 |
23 Apr 2024 | HKD | 0.325 | 0.35 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 252,000 |
22 Apr 2024 | HKD | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 920,000 |
19 Apr 2024 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 780,000 |
18 Apr 2024 | HKD | 0.355 | 0.38 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 1,812,000 |
17 Apr 2024 | HKD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 620,000 |
16 Apr 2024 | HKD | 0.42 | 0.44 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 5,072,000 |
15 Apr 2024 | HKD | 0.405 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 948,000 |
12 Apr 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,728,000 |
11 Apr 2024 | HKD | 0.405 | 0.44 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,900,000 |
10 Apr 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,448,000 |
9 Apr 2024 | HKD | 0.335 | 0.38 | 0.335 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,484,000 |
8 Apr 2024 | HKD | 0.35 | 0.355 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 1,544,000 |
5 Apr 2024 | HKD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 472,000 |
3 Apr 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 112,000 |
2 Apr 2024 | HKD | 0.36 | 0.36 | 0.33 | 0.345 | 0.345 | -0.02 (-5.48%) | 656,000 |
28 Mar 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 452,000 |
27 Mar 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 384,000 |
26 Mar 2024 | HKD | 0.39 | 0.43 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,880,000 |
25 Mar 2024 | HKD | 0.385 | 0.415 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 268,000 |
22 Mar 2024 | HKD | 0.39 | 0.395 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 758,000 |
21 Mar 2024 | HKD | 0.43 | 0.43 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 384,000 |
20 Mar 2024 | HKD | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 1,828,000 |
19 Mar 2024 | HKD | 0.45 | 0.45 | 0.405 | 0.42 | 0.42 | -0.03 (-6.67%) | 848,000 |
18 Mar 2024 | HKD | 0.45 | 0.465 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 724,000 |
15 Mar 2024 | HKD | 0.49 | 0.495 | 0.41 | 0.44 | 0.44 | -0.06 (-12%) | 4,960,000 |
14 Mar 2024 | HKD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.125 (+33.33%) | 52,474,000 |
13 Mar 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 436,000 |