Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.385 | 0.415 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 268,000 |
22 Mar 2024 | HKD | 0.39 | 0.395 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 758,000 |
21 Mar 2024 | HKD | 0.43 | 0.43 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 384,000 |
20 Mar 2024 | HKD | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 1,828,000 |
19 Mar 2024 | HKD | 0.45 | 0.45 | 0.405 | 0.42 | 0.42 | -0.03 (-6.67%) | 848,000 |
18 Mar 2024 | HKD | 0.45 | 0.465 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 724,000 |
15 Mar 2024 | HKD | 0.49 | 0.495 | 0.41 | 0.44 | 0.44 | -0.06 (-12%) | 4,960,000 |
14 Mar 2024 | HKD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.125 (+33.33%) | 52,474,000 |
13 Mar 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 436,000 |
12 Mar 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 580,000 |
11 Mar 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,728,000 |
8 Mar 2024 | HKD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 616,000 |
7 Mar 2024 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 524,000 |
6 Mar 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 716,000 |
5 Mar 2024 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 356,000 |
4 Mar 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 244,000 |
1 Mar 2024 | HKD | 0.38 | 0.38 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 752,000 |
29 Feb 2024 | HKD | 0.345 | 0.405 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 820,000 |
28 Feb 2024 | HKD | 0.32 | 0.345 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 944,000 |
27 Feb 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 740,000 |
26 Feb 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,352,000 |
23 Feb 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 804,000 |
22 Feb 2024 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,120,000 |
21 Feb 2024 | HKD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 1,068,000 |
20 Feb 2024 | HKD | 0.345 | 0.35 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 596,000 |
19 Feb 2024 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 404,000 |
16 Feb 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 620,000 |
15 Feb 2024 | HKD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,816,000 |
14 Feb 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 228,000 |
9 Feb 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 156,000 |