Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.38 | 0.385 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,168,000 |
6 Feb 2024 | HKD | 0.32 | 0.375 | 0.32 | 0.365 | 0.365 | +0.05 (+15.87%) | 1,268,000 |
5 Feb 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 344,000 |
2 Feb 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 36,000 |
1 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 0 |
31 Jan 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 140,000 |
30 Jan 2024 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 144,000 |
29 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 96,000 |
25 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 104,000 |
23 Jan 2024 | HKD | 0.33 | 0.35 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,000 |
22 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 16,000 |
12 Jan 2024 | HKD | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 108,000 |
11 Jan 2024 | HKD | 0.34 | 0.34 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 592,000 |
10 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 0 |
9 Jan 2024 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 60,000 |
8 Jan 2024 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 472,000 |
5 Jan 2024 | HKD | 0.335 | 0.39 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 80,000 |
4 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 464,000 |
2 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
29 Dec 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 180,000 |
28 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 52,000 |
27 Dec 2023 | HKD | 0.34 | 0.375 | 0.335 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,868,000 |