The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	JPY	44	45	43	45	45	+1 (+2.27%)	1,607,400
23 Apr 2024	JPY	42	44	42	44	44	+2 (+4.76%)	1,937,200
22 Apr 2024	JPY	41	43	39	42	42	+2 (+5%)	2,519,900
19 Apr 2024	JPY	40	41	39	40	40	+1 (+2.56%)	2,088,500
18 Apr 2024	JPY	40	41	39	39	39	-2 (-4.88%)	2,612,400
17 Apr 2024	JPY	42	42	40	41	41	-1 (-2.38%)	2,015,200
16 Apr 2024	JPY	44	44	41	42	42	-2 (-4.55%)	2,834,900
15 Apr 2024	JPY	42	46	41	44	44	0.0 (0.0%)	4,738,800
12 Apr 2024	JPY	48	48	43	44	44	-3 (-6.38%)	3,975,000
11 Apr 2024	JPY	47	49	45	47	47	+1 (+2.17%)	3,746,000
10 Apr 2024	JPY	51	62	46	46	46	-1 (-2.13%)	29,666,100
9 Apr 2024	JPY	48	52	42	47	47	+9 (+23.68%)	26,213,800
8 Apr 2024	JPY	39	40	37	38	38	-2 (-5%)	1,357,100
5 Apr 2024	JPY	38	40	38	40	40	0.0 (0.0%)	977,500
4 Apr 2024	JPY	41	41	38	40	40	-1 (-2.44%)	821,000
3 Apr 2024	JPY	41	41	39	41	41	-1 (-2.38%)	796,400
2 Apr 2024	JPY	41	42	40	42	42	0.0 (0.0%)	649,600
1 Apr 2024	JPY	41	42	40	42	42	+1 (+2.44%)	609,200
29 Mar 2024	JPY	40	41	39	41	41	+1 (+2.50%)	525,000
28 Mar 2024	JPY	40	41	39	40	40	0.0 (0.0%)	656,300
27 Mar 2024	JPY	41	41	38	40	40	-1 (-2.44%)	1,399,500
26 Mar 2024	JPY	42	43	40	41	41	-1 (-2.38%)	1,623,000
25 Mar 2024	JPY	43	44	42	42	42	-1 (-2.33%)	1,044,500
22 Mar 2024	JPY	43	44	43	43	43	-1 (-2.27%)	182,300
21 Mar 2024	JPY	44	44	42	44	44	0.0 (0.0%)	873,400
19 Mar 2024	JPY	43	44	43	44	44	0.0 (0.0%)	299,000
18 Mar 2024	JPY	43	45	41	44	44	+1 (+2.33%)	1,299,400
15 Mar 2024	JPY	44	47	41	43	43	+1 (+2.38%)	3,187,500
14 Mar 2024	JPY	42	43	40	42	42	-1 (-2.33%)	1,833,500
13 Mar 2024	JPY	42	44	41	43	43	+1 (+2.38%)	1,067,300