| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 29 | 30 | 28 | 30 | 30 | +1 (+3.45%) | 491,000 |
| 12 Sep 2024 | JPY | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 82,200 |
| 11 Sep 2024 | JPY | 30 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 690,600 |
| 10 Sep 2024 | JPY | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 49,600 |
| 9 Sep 2024 | JPY | 28 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 429,400 |
| 6 Sep 2024 | JPY | 31 | 31 | 29 | 29 | 29 | -2 (-6.45%) | 690,500 |
| 5 Sep 2024 | JPY | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 785,300 |
| 4 Sep 2024 | JPY | 31 | 32 | 30 | 31 | 31 | -1 (-3.13%) | 854,500 |
| 3 Sep 2024 | JPY | 32 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 140,200 |
| 2 Sep 2024 | JPY | 33 | 33 | 31 | 31 | 31 | -1 (-3.13%) | 1,246,400 |
| 30 Aug 2024 | JPY | 32 | 32 | 31 | 32 | 32 | -1 (-3.03%) | 492,900 |
| 29 Aug 2024 | JPY | 31 | 33 | 30 | 33 | 33 | +2 (+6.45%) | 1,157,400 |
| 28 Aug 2024 | JPY | 28 | 31 | 28 | 31 | 31 | -2 (-6.06%) | 1,814,100 |
| 27 Aug 2024 | JPY | 31 | 33 | 31 | 33 | 33 | +2 (+6.45%) | 917,100 |
| 26 Aug 2024 | JPY | 31 | 32 | 30 | 31 | 31 | -1 (-3.13%) | 513,200 |
| 23 Aug 2024 | JPY | 31 | 32 | 30 | 32 | 32 | +1 (+3.23%) | 1,132,200 |
| 22 Aug 2024 | JPY | 30 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 226,400 |
| 21 Aug 2024 | JPY | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 415,000 |
| 20 Aug 2024 | JPY | 31 | 33 | 31 | 31 | 31 | 0.0 (0.0%) | 804,000 |
| 19 Aug 2024 | JPY | 32 | 33 | 31 | 31 | 31 | -1 (-3.13%) | 499,400 |
| 16 Aug 2024 | JPY | 31 | 33 | 30 | 32 | 32 | 0.0 (0.0%) | 915,500 |
| 15 Aug 2024 | JPY | 31 | 33 | 30 | 32 | 32 | +1 (+3.23%) | 1,301,900 |
| 14 Aug 2024 | JPY | 29 | 31 | 28 | 31 | 31 | +3 (+10.71%) | 1,061,800 |
| 13 Aug 2024 | JPY | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 413,700 |
| 9 Aug 2024 | JPY | 29 | 30 | 27 | 28 | 28 | -1 (-3.45%) | 1,101,500 |
| 8 Aug 2024 | JPY | 28 | 29 | 27 | 29 | 29 | +2 (+7.41%) | 878,000 |
| 7 Aug 2024 | JPY | 25 | 29 | 25 | 27 | 27 | +1 (+3.85%) | 1,958,000 |
| 6 Aug 2024 | JPY | 25 | 28 | 25 | 26 | 26 | +3 (+13.04%) | 2,698,600 |
| 5 Aug 2024 | JPY | 30 | 30 | 20 | 23 | 23 | -9 (-28.13%) | 6,422,800 |
| 2 Aug 2024 | JPY | 34 | 35 | 31 | 32 | 32 | -3 (-8.57%) | 3,182,100 |
