| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 122 | 126.5 | 122 | 126.5 | 126.5 | 0.0 (0.0%) | 11,300 |
| 28 Aug 2012 | JPY | 128 | 128 | 124 | 126.5 | 126.5 | -0.2 (-0.16%) | 9,500 |
| 27 Aug 2012 | JPY | 128.1 | 129.5 | 126.4 | 126.7 | 126.7 | -3.3 (-2.54%) | 7,200 |
| 24 Aug 2012 | JPY | 128 | 131.3 | 126.6 | 130 | 130 | +1.1 (+0.85%) | 6,100 |
| 23 Aug 2012 | JPY | 127 | 129.3 | 126.2 | 128.9 | 128.9 | +1.4 (+1.10%) | 9,400 |
| 22 Aug 2012 | JPY | 126.1 | 127.5 | 125.5 | 127.5 | 127.5 | +1.4 (+1.11%) | 11,000 |
| 21 Aug 2012 | JPY | 126.6 | 128 | 125 | 126.1 | 126.1 | -2.7 (-2.10%) | 14,700 |
| 20 Aug 2012 | JPY | 128.3 | 131.3 | 125.5 | 128.8 | 128.8 | -1.3 (-1.00%) | 10,600 |
| 17 Aug 2012 | JPY | 128 | 131.2 | 128 | 130.1 | 130.1 | +2 (+1.56%) | 13,400 |
| 16 Aug 2012 | JPY | 126.6 | 131.9 | 126.4 | 128.1 | 128.1 | +4.5 (+3.64%) | 22,100 |
| 15 Aug 2012 | JPY | 125 | 126.2 | 123.5 | 123.6 | 123.6 | -1.4 (-1.12%) | 6,000 |
| 14 Aug 2012 | JPY | 123.7 | 127 | 123.7 | 125 | 125 | -0.8 (-0.64%) | 3,900 |
| 13 Aug 2012 | JPY | 124.8 | 125.8 | 124 | 125.8 | 125.8 | 0.0 (0.0%) | 5,000 |
| 10 Aug 2012 | JPY | 125.3 | 127 | 123.5 | 125.8 | 125.8 | -1.2 (-0.94%) | 9,000 |
| 9 Aug 2012 | JPY | 129.5 | 129.5 | 124 | 127 | 127 | -3 (-2.31%) | 7,200 |
| 8 Aug 2012 | JPY | 127.5 | 130 | 125.6 | 130 | 130 | +3.9 (+3.09%) | 13,800 |
| 7 Aug 2012 | JPY | 126.6 | 131.5 | 125 | 126.1 | 126.1 | -0.5 (-0.39%) | 14,700 |
| 6 Aug 2012 | JPY | 128 | 141 | 126.6 | 126.6 | 126.6 | +1.6 (+1.28%) | 29,600 |
| 3 Aug 2012 | JPY | 124 | 125 | 121.1 | 125 | 125 | +1 (+0.81%) | 7,700 |
| 2 Aug 2012 | JPY | 123.5 | 124 | 121 | 124 | 124 | +1 (+0.81%) | 4,200 |
| 1 Aug 2012 | JPY | 124.2 | 124.2 | 121 | 123 | 123 | -1 (-0.81%) | 4,100 |
| 31 Jul 2012 | JPY | 119.1 | 124 | 118 | 124 | 124 | +1.9 (+1.56%) | 21,500 |
| 30 Jul 2012 | JPY | 125 | 127.7 | 122 | 122.1 | 122.1 | -0.9 (-0.73%) | 10,500 |
| 27 Jul 2012 | JPY | 123.7 | 125.6 | 123 | 123 | 123 | +0.9 (+0.74%) | 13,500 |
| 26 Jul 2012 | JPY | 123.3 | 125 | 122 | 122.1 | 122.1 | -0.9 (-0.73%) | 31,100 |
| 25 Jul 2012 | JPY | 129.4 | 129.4 | 122.1 | 123 | 123 | -5 (-3.91%) | 22,500 |
| 24 Jul 2012 | JPY | 129 | 129 | 125 | 128 | 128 | -3 (-2.29%) | 18,200 |
| 23 Jul 2012 | JPY | 125.2 | 140.1 | 125 | 131 | 131 | +5.5 (+4.38%) | 36,200 |
| 20 Jul 2012 | JPY | 126.8 | 128.7 | 125.5 | 125.5 | 125.5 | -4.2 (-3.24%) | 23,600 |
| 19 Jul 2012 | JPY | 126.1 | 136.5 | 126 | 129.7 | 129.7 | -7.3 (-5.33%) | 54,700 |
