| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 139.1 | 144 | 135.7 | 137 | 137 | -5.4 (-3.79%) | 54,300 |
| 17 Jul 2012 | JPY | 152.8 | 154 | 139 | 142.4 | 142.4 | -22.4 (-13.59%) | 80,200 |
| 13 Jul 2012 | JPY | 152 | 165 | 150 | 164.8 | 164.8 | +9.7 (+6.25%) | 29,600 |
| 12 Jul 2012 | JPY | 152 | 159.2 | 150 | 155.1 | 155.1 | +0.1 (+0.06%) | 17,100 |
| 11 Jul 2012 | JPY | 154.4 | 157 | 151.5 | 155 | 155 | -1 (-0.64%) | 13,700 |
| 10 Jul 2012 | JPY | 161.9 | 165.9 | 155.1 | 156 | 156 | -9.9 (-5.97%) | 39,100 |
| 9 Jul 2012 | JPY | 167.8 | 167.8 | 160 | 165.9 | 165.9 | -2.1 (-1.25%) | 17,400 |
| 6 Jul 2012 | JPY | 168 | 183 | 166 | 168 | 168 | -1.8 (-1.06%) | 74,200 |
| 5 Jul 2012 | JPY | 173 | 175 | 167 | 169.8 | 169.8 | +10.8 (+6.79%) | 79,400 |
| 4 Jul 2012 | JPY | 158.5 | 160 | 154.7 | 159 | 159 | +4.5 (+2.91%) | 180,200 |
| 3 Jul 2012 | JPY | 160 | 160 | 154.5 | 154.5 | 154.5 | -5.5 (-3.44%) | 38,700 |
| 2 Jul 2012 | JPY | 151.1 | 165 | 151 | 160 | 160 | +9.8 (+6.52%) | 78,700 |
| 29 Jun 2012 | JPY | 150 | 152 | 147.8 | 150.2 | 150.2 | +0.3 (+0.20%) | 20,300 |
| 28 Jun 2012 | JPY | 140.1 | 150 | 140.1 | 149.9 | 149.9 | +7.9 (+5.56%) | 27,300 |
| 27 Jun 2012 | JPY | 142.6 | 145 | 140 | 142 | 142 | -0.6 (-0.42%) | 16,800 |
| 26 Jun 2012 | JPY | 144.5 | 148 | 142 | 142.6 | 142.6 | -1.9 (-1.31%) | 11,200 |
| 25 Jun 2012 | JPY | 146.5 | 148.5 | 142 | 144.5 | 144.5 | +1 (+0.70%) | 21,400 |
| 22 Jun 2012 | JPY | 140 | 144 | 140 | 143.5 | 143.5 | -1 (-0.69%) | 20,500 |
| 21 Jun 2012 | JPY | 149.5 | 150 | 140 | 144.5 | 144.5 | -5 (-3.34%) | 29,500 |
| 20 Jun 2012 | JPY | 148 | 150.5 | 145 | 149.5 | 149.5 | +4.5 (+3.10%) | 28,600 |
| 19 Jun 2012 | JPY | 144.5 | 149 | 140 | 145 | 145 | -2.5 (-1.69%) | 25,700 |
| 18 Jun 2012 | JPY | 154 | 154 | 141.2 | 147.5 | 147.5 | -2.5 (-1.67%) | 71,200 |
| 15 Jun 2012 | JPY | 127 | 156.5 | 126.1 | 150 | 150 | +23.4 (+18.48%) | 141,300 |
| 14 Jun 2012 | JPY | 127.6 | 129.9 | 126.6 | 126.6 | 126.6 | -3.8 (-2.91%) | 11,500 |
| 13 Jun 2012 | JPY | 129 | 132 | 129 | 130.4 | 130.4 | -1.6 (-1.21%) | 7,200 |
| 12 Jun 2012 | JPY | 128.5 | 132 | 127.2 | 132 | 132 | +2 (+1.54%) | 9,800 |
| 11 Jun 2012 | JPY | 131.7 | 132.9 | 123.8 | 130 | 130 | +2.5 (+1.96%) | 28,500 |
| 8 Jun 2012 | JPY | 128.4 | 130.4 | 126 | 127.5 | 127.5 | -2.5 (-1.92%) | 11,900 |
| 7 Jun 2012 | JPY | 125.1 | 131 | 125.1 | 130 | 130 | +7.7 (+6.30%) | 20,300 |
| 6 Jun 2012 | JPY | 122.4 | 127.5 | 122 | 122.3 | 122.3 | +1.8 (+1.49%) | 12,400 |
