| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 121 | 129 | 120.2 | 120.5 | 120.5 | +1.5 (+1.26%) | 10,600 |
| 4 Jun 2012 | JPY | 116.6 | 120 | 116.6 | 119 | 119 | -4 (-3.25%) | 16,500 |
| 1 Jun 2012 | JPY | 126.2 | 128.8 | 120 | 123 | 123 | -3.6 (-2.84%) | 16,300 |
| 31 May 2012 | JPY | 126.1 | 129.1 | 126.1 | 126.6 | 126.6 | -1.2 (-0.94%) | 5,200 |
| 30 May 2012 | JPY | 128 | 130.3 | 127.8 | 127.8 | 127.8 | -2.2 (-1.69%) | 4,700 |
| 29 May 2012 | JPY | 130.9 | 130.9 | 127 | 130 | 130 | -1 (-0.76%) | 14,300 |
| 28 May 2012 | JPY | 131.5 | 133 | 129 | 131 | 131 | -3.5 (-2.60%) | 4,300 |
| 25 May 2012 | JPY | 130 | 134.5 | 127.6 | 134.5 | 134.5 | +3.6 (+2.75%) | 9,800 |
| 24 May 2012 | JPY | 127.6 | 133.9 | 125 | 130.9 | 130.9 | -0.1 (-0.08%) | 24,100 |
| 23 May 2012 | JPY | 133 | 134 | 126.9 | 131 | 131 | +3 (+2.34%) | 11,100 |
| 22 May 2012 | JPY | 128.6 | 130 | 127.8 | 128 | 128 | +1 (+0.79%) | 5,100 |
| 21 May 2012 | JPY | 133.9 | 134.2 | 127 | 127 | 127 | -5.6 (-4.22%) | 5,900 |
| 18 May 2012 | JPY | 130.2 | 133 | 130 | 132.6 | 132.6 | -3.4 (-2.50%) | 12,800 |
| 17 May 2012 | JPY | 133 | 137.9 | 130 | 136 | 136 | +6 (+4.62%) | 12,700 |
| 16 May 2012 | JPY | 129.7 | 132 | 128.5 | 130 | 130 | +5 (+4%) | 15,500 |
| 15 May 2012 | JPY | 118.5 | 128.8 | 118.5 | 125 | 125 | +0.5 (+0.40%) | 75,900 |
| 14 May 2012 | JPY | 137.2 | 140 | 123.5 | 124.5 | 124.5 | -17.3 (-12.20%) | 32,000 |
| 11 May 2012 | JPY | 142.8 | 144.6 | 138 | 141.8 | 141.8 | -3.2 (-2.21%) | 36,500 |
| 10 May 2012 | JPY | 144.5 | 148.1 | 144.1 | 145 | 145 | -2.5 (-1.69%) | 25,100 |
| 9 May 2012 | JPY | 147 | 149.6 | 145 | 147.5 | 147.5 | -2 (-1.34%) | 38,200 |
| 8 May 2012 | JPY | 149.9 | 150 | 146.4 | 149.5 | 149.5 | -0.3 (-0.20%) | 9,900 |
| 7 May 2012 | JPY | 156 | 156 | 145 | 149.8 | 149.8 | -2.2 (-1.45%) | 32,600 |
| 2 May 2012 | JPY | 149.8 | 152.5 | 148.8 | 152 | 152 | +6.4 (+4.40%) | 27,000 |
| 1 May 2012 | JPY | 155.4 | 156.9 | 145.6 | 145.6 | 145.6 | -10 (-6.43%) | 32,100 |
| 27 Apr 2012 | JPY | 161.5 | 161.5 | 155 | 155.6 | 155.6 | -5.9 (-3.65%) | 28,100 |
| 26 Apr 2012 | JPY | 159.4 | 161.5 | 159.1 | 161.5 | 161.5 | +1.5 (+0.94%) | 16,500 |
| 25 Apr 2012 | JPY | 163.6 | 163.6 | 160 | 160 | 160 | +0.4 (+0.25%) | 16,600 |
| 24 Apr 2012 | JPY | 160 | 160.9 | 159 | 159.6 | 159.6 | +0.6 (+0.38%) | 11,900 |
| 23 Apr 2012 | JPY | 161 | 161.3 | 159 | 159 | 159 | -2 (-1.24%) | 31,300 |
| 20 Apr 2012 | JPY | 168.5 | 168.5 | 160 | 161 | 161 | -6 (-3.59%) | 39,700 |
