| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 162 | 167 | 161.8 | 167 | 167 | +3.2 (+1.95%) | 20,400 |
| 18 Apr 2012 | JPY | 160 | 168 | 160 | 163.8 | 163.8 | +3.9 (+2.44%) | 31,800 |
| 17 Apr 2012 | JPY | 157 | 159.9 | 156.6 | 159.9 | 159.9 | +1.8 (+1.14%) | 20,100 |
| 16 Apr 2012 | JPY | 162 | 163 | 157.5 | 158.1 | 158.1 | -9.9 (-5.89%) | 72,300 |
| 13 Apr 2012 | JPY | 167.7 | 171 | 166 | 168 | 168 | -2.7 (-1.58%) | 18,400 |
| 12 Apr 2012 | JPY | 168 | 171 | 167 | 170.7 | 170.7 | +1.4 (+0.83%) | 23,300 |
| 11 Apr 2012 | JPY | 170 | 171 | 161.4 | 169.3 | 169.3 | -2.2 (-1.28%) | 56,900 |
| 10 Apr 2012 | JPY | 173.4 | 173.7 | 170.1 | 171.5 | 171.5 | +0.4 (+0.23%) | 24,500 |
| 9 Apr 2012 | JPY | 176 | 176 | 170.4 | 171.1 | 171.1 | -0.9 (-0.52%) | 17,400 |
| 6 Apr 2012 | JPY | 170.1 | 173.5 | 169.7 | 172 | 172 | +2.4 (+1.42%) | 15,900 |
| 5 Apr 2012 | JPY | 169.5 | 173.2 | 164 | 169.6 | 169.6 | -0.1 (-0.06%) | 39,200 |
| 4 Apr 2012 | JPY | 172.9 | 174 | 169.4 | 169.7 | 169.7 | -3.9 (-2.25%) | 53,800 |
| 3 Apr 2012 | JPY | 175 | 176 | 171.6 | 173.6 | 173.6 | -2.7 (-1.53%) | 35,300 |
| 2 Apr 2012 | JPY | 176.5 | 180 | 174.5 | 176.3 | 176.3 | -1.6 (-0.90%) | 35,300 |
| 30 Mar 2012 | JPY | 180 | 180.5 | 176 | 177.9 | 177.9 | -1.9 (-1.06%) | 28,000 |
| 29 Mar 2012 | JPY | 178.9 | 181.4 | 178.1 | 179.8 | 179.8 | +0.9 (+0.50%) | 7,000 |
| 28 Mar 2012 | JPY | 178 | 182.1 | 177 | 178.9 | 178.9 | +1.9 (+1.07%) | 22,900 |
| 27 Mar 2012 | JPY | 179.2 | 180.5 | 175 | 177 | 177 | -3.2 (-1.78%) | 52,300 |
| 26 Mar 2012 | JPY | 185 | 188 | 180.2 | 180.2 | 180.2 | -6.9 (-3.69%) | 35,600 |
| 23 Mar 2012 | JPY | 188.2 | 191.1 | 187 | 187.1 | 187.1 | -4.1 (-2.14%) | 15,500 |
| 22 Mar 2012 | JPY | 191.3 | 191.3 | 186.1 | 191.2 | 191.2 | +1.2 (+0.63%) | 18,500 |
| 21 Mar 2012 | JPY | 186.6 | 190.6 | 185 | 190 | 190 | +3.5 (+1.88%) | 23,900 |
| 19 Mar 2012 | JPY | 181.3 | 188.2 | 180.6 | 186.5 | 186.5 | +1.2 (+0.65%) | 57,400 |
| 16 Mar 2012 | JPY | 190.7 | 191.8 | 185.3 | 185.3 | 185.3 | -5.4 (-2.83%) | 42,700 |
| 15 Mar 2012 | JPY | 192.4 | 193 | 190.7 | 190.7 | 190.7 | -0.5 (-0.26%) | 27,100 |
| 14 Mar 2012 | JPY | 191.2 | 193.6 | 190.8 | 191.2 | 191.2 | +0.6 (+0.31%) | 33,100 |
| 13 Mar 2012 | JPY | 191.4 | 194.4 | 190.5 | 190.6 | 190.6 | -0.9 (-0.47%) | 32,100 |
| 12 Mar 2012 | JPY | 196.9 | 197.5 | 191.5 | 191.5 | 191.5 | -1.5 (-0.78%) | 34,500 |
| 9 Mar 2012 | JPY | 194.5 | 194.5 | 191.2 | 193 | 193 | +0.5 (+0.26%) | 24,400 |
| 8 Mar 2012 | JPY | 194.4 | 194.4 | 190.5 | 192.5 | 192.5 | +1.2 (+0.63%) | 23,200 |
