| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 192.9 | 194.9 | 190 | 191.3 | 191.3 | -4.4 (-2.25%) | 45,400 |
| 6 Mar 2012 | JPY | 199.9 | 200 | 195 | 195.7 | 195.7 | -0.6 (-0.31%) | 26,900 |
| 5 Mar 2012 | JPY | 198 | 205.1 | 196 | 196.3 | 196.3 | -4.2 (-2.09%) | 45,600 |
| 2 Mar 2012 | JPY | 200 | 204.9 | 198.2 | 200.5 | 200.5 | -0.7 (-0.35%) | 30,300 |
| 1 Mar 2012 | JPY | 214.3 | 214.3 | 201 | 201.2 | 201.2 | -9.8 (-4.64%) | 77,200 |
| 29 Feb 2012 | JPY | 219.9 | 225 | 206 | 211 | 211 | +21 (+11.05%) | 304,600 |
| 28 Feb 2012 | JPY | 206 | 206 | 189.2 | 190 | 190 | -18 (-8.65%) | 112,600 |
| 27 Feb 2012 | JPY | 208.2 | 215.5 | 205.2 | 208 | 208 | +1.1 (+0.53%) | 81,400 |
| 24 Feb 2012 | JPY | 201.9 | 216 | 201.1 | 206.9 | 206.9 | +5.9 (+2.94%) | 162,600 |
| 23 Feb 2012 | JPY | 196.8 | 204 | 191 | 201 | 201 | +8 (+4.15%) | 65,600 |
| 22 Feb 2012 | JPY | 188.9 | 196.1 | 187.1 | 193 | 193 | +4.3 (+2.28%) | 35,200 |
| 21 Feb 2012 | JPY | 198 | 198 | 186.5 | 188.7 | 188.7 | -9.3 (-4.70%) | 46,500 |
| 20 Feb 2012 | JPY | 199.3 | 204.5 | 196.5 | 198 | 198 | -1.7 (-0.85%) | 53,100 |
| 17 Feb 2012 | JPY | 207.7 | 207.8 | 195.3 | 199.7 | 199.7 | -1.3 (-0.65%) | 102,600 |
| 16 Feb 2012 | JPY | 189.9 | 210 | 186.4 | 201 | 201 | +10 (+5.24%) | 227,800 |
| 15 Feb 2012 | JPY | 182 | 192 | 180.7 | 191 | 191 | +8.9 (+4.89%) | 63,400 |
| 14 Feb 2012 | JPY | 182.6 | 184.3 | 180.6 | 182.1 | 182.1 | -0.5 (-0.27%) | 20,700 |
| 13 Feb 2012 | JPY | 185.4 | 185.5 | 182.3 | 182.6 | 182.6 | -4.6 (-2.46%) | 38,600 |
| 10 Feb 2012 | JPY | 195 | 195 | 187 | 187.2 | 187.2 | +0.2 (+0.11%) | 41,800 |
| 9 Feb 2012 | JPY | 182.2 | 197.8 | 181.7 | 187 | 187 | +5 (+2.75%) | 94,000 |
| 8 Feb 2012 | JPY | 182.4 | 184 | 181 | 182 | 182 | +0.3 (+0.17%) | 24,800 |
| 7 Feb 2012 | JPY | 181 | 184.7 | 180.8 | 181.7 | 181.7 | +0.9 (+0.50%) | 15,700 |
| 6 Feb 2012 | JPY | 181.1 | 184 | 180.5 | 180.8 | 180.8 | -0.2 (-0.11%) | 29,600 |
| 3 Feb 2012 | JPY | 184 | 186.1 | 177 | 181 | 181 | -1.5 (-0.82%) | 37,300 |
| 2 Feb 2012 | JPY | 180.4 | 187.9 | 180.4 | 182.5 | 182.5 | +2.5 (+1.39%) | 39,600 |
| 1 Feb 2012 | JPY | 177 | 182 | 175.2 | 180 | 180 | +1.5 (+0.84%) | 31,000 |
| 31 Jan 2012 | JPY | 175.3 | 178.8 | 175.1 | 178.5 | 178.5 | +2.5 (+1.42%) | 8,700 |
| 30 Jan 2012 | JPY | 182.7 | 183.6 | 172 | 176 | 176 | -2.7 (-1.51%) | 20,000 |
| 27 Jan 2012 | JPY | 181 | 183.7 | 178.5 | 178.7 | 178.7 | -2.4 (-1.33%) | 31,600 |
| 26 Jan 2012 | JPY | 180.5 | 181.9 | 180.1 | 181.1 | 181.1 | +0.5 (+0.28%) | 18,500 |
