| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 180.2 | 185 | 179.9 | 180.6 | 180.6 | -1.9 (-1.04%) | 25,100 |
| 24 Jan 2012 | JPY | 183 | 186.6 | 180.1 | 182.5 | 182.5 | -0.3 (-0.16%) | 33,200 |
| 23 Jan 2012 | JPY | 180 | 189.8 | 179 | 182.8 | 182.8 | +9.2 (+5.30%) | 79,500 |
| 20 Jan 2012 | JPY | 171.3 | 177.3 | 170.7 | 173.6 | 173.6 | -3 (-1.70%) | 72,300 |
| 19 Jan 2012 | JPY | 182 | 184.5 | 175 | 176.6 | 176.6 | -4.9 (-2.70%) | 65,100 |
| 18 Jan 2012 | JPY | 177.7 | 195 | 172.7 | 181.5 | 181.5 | +5.5 (+3.13%) | 138,000 |
| 17 Jan 2012 | JPY | 200 | 203 | 176 | 176 | 176 | -25.4 (-12.61%) | 234,800 |
| 16 Jan 2012 | JPY | 170.6 | 206.7 | 170.6 | 201.4 | 201.4 | +34.7 (+20.82%) | 671,100 |
| 13 Jan 2012 | JPY | 169.4 | 169.7 | 163.1 | 166.7 | 166.7 | +1.2 (+0.73%) | 74,600 |
| 12 Jan 2012 | JPY | 168 | 174.9 | 165 | 165.5 | 165.5 | -2.5 (-1.49%) | 104,700 |
| 11 Jan 2012 | JPY | 173 | 186.7 | 166.2 | 168 | 168 | -3.6 (-2.10%) | 132,800 |
| 10 Jan 2012 | JPY | 179.9 | 184 | 171.2 | 171.6 | 171.6 | -9.4 (-5.19%) | 95,100 |
| 6 Jan 2012 | JPY | 187.9 | 189.9 | 180.5 | 181 | 181 | -6.9 (-3.67%) | 54,800 |
| 5 Jan 2012 | JPY | 194 | 196.4 | 182.4 | 187.9 | 187.9 | -9 (-4.57%) | 89,100 |
| 4 Jan 2012 | JPY | 201.6 | 201.6 | 192 | 196.9 | 196.9 | -4.7 (-2.33%) | 38,200 |
| 30 Dec 2011 | JPY | 204.9 | 204.9 | 195 | 201.6 | 201.6 | -1.2 (-0.59%) | 42,900 |
| 29 Dec 2011 | JPY | 206.2 | 207.9 | 200.1 | 202.8 | 202.8 | -10.5 (-4.92%) | 63,000 |
| 28 Dec 2011 | JPY | 197.2 | 213.3 | 195.5 | 213.3 | 213.3 | +17.3 (+8.83%) | 84,000 |
| 27 Dec 2011 | JPY | 208.1 | 215 | 192.3 | 196 | 196 | -15.3 (-7.24%) | 75,200 |
| 26 Dec 2011 | JPY | 215 | 225.3 | 205 | 211.3 | 211.3 | +1.3 (+0.62%) | 59,900 |
| 22 Dec 2011 | JPY | 212.3 | 232.4 | 210 | 210 | 210 | -5.1 (-2.37%) | 79,900 |
| 21 Dec 2011 | JPY | 220.5 | 225 | 210 | 215.1 | 215.1 | -10.4 (-4.61%) | 91,700 |
| 20 Dec 2011 | JPY | 206.4 | 235 | 200 | 225.5 | 225.5 | +17 (+8.15%) | 172,300 |
| 19 Dec 2011 | JPY | 225.3 | 228 | 205.2 | 208.5 | 208.5 | -16.8 (-7.46%) | 119,200 |
| 16 Dec 2011 | JPY | 243.2 | 243.2 | 224 | 225.3 | 225.3 | -17.9 (-7.36%) | 166,600 |
| 15 Dec 2011 | JPY | 250 | 269.9 | 240.2 | 243.2 | 243.2 | -13.8 (-5.37%) | 188,300 |
| 14 Dec 2011 | JPY | 265 | 279.8 | 245 | 257 | 257 | -10.3 (-3.85%) | 332,200 |
| 13 Dec 2011 | JPY | 240 | 290 | 230 | 267.3 | 267.3 | +24.2 (+9.95%) | 633,600 |
| 12 Dec 2011 | JPY | 234.5 | 258 | 230 | 243.1 | 243.1 | +16.1 (+7.09%) | 395,800 |
| 9 Dec 2011 | JPY | 212 | 232 | 195 | 227 | 227 | +11 (+5.09%) | 342,400 |
