| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 210.5 | 229.9 | 198.2 | 216 | 216 | +10.5 (+5.11%) | 455,100 |
| 7 Dec 2011 | JPY | 165 | 205.5 | 165 | 205.5 | 205.5 | +40 (+24.17%) | 559,400 |
| 6 Dec 2011 | JPY | 166.5 | 172.8 | 165.1 | 165.5 | 165.5 | -1.5 (-0.90%) | 63,000 |
| 5 Dec 2011 | JPY | 155 | 175 | 152 | 167 | 167 | +10.5 (+6.71%) | 69,100 |
| 2 Dec 2011 | JPY | 154.9 | 157.6 | 148 | 156.5 | 156.5 | +1.7 (+1.10%) | 25,400 |
| 1 Dec 2011 | JPY | 158 | 159 | 154.5 | 154.8 | 154.8 | -0.3 (-0.19%) | 25,800 |
| 30 Nov 2011 | JPY | 152 | 159 | 150.1 | 155.1 | 155.1 | -0.9 (-0.58%) | 28,600 |
| 29 Nov 2011 | JPY | 146.7 | 158 | 146.1 | 156 | 156 | +6.3 (+4.21%) | 15,900 |
| 28 Nov 2011 | JPY | 141.9 | 149.7 | 141.8 | 149.7 | 149.7 | +3.9 (+2.67%) | 23,400 |
| 25 Nov 2011 | JPY | 146.8 | 146.8 | 141.3 | 145.8 | 145.8 | -2.2 (-1.49%) | 25,900 |
| 24 Nov 2011 | JPY | 149 | 149 | 142.9 | 148 | 148 | -1.9 (-1.27%) | 20,100 |
| 22 Nov 2011 | JPY | 142.1 | 149.9 | 142.1 | 149.9 | 149.9 | +1.9 (+1.28%) | 18,100 |
| 21 Nov 2011 | JPY | 158 | 158 | 148 | 148 | 148 | -9.2 (-5.85%) | 26,200 |
| 18 Nov 2011 | JPY | 161.2 | 161.5 | 156 | 157.2 | 157.2 | -2.5 (-1.57%) | 12,600 |
| 17 Nov 2011 | JPY | 160 | 161 | 155 | 159.7 | 159.7 | -2.2 (-1.36%) | 17,700 |
| 16 Nov 2011 | JPY | 161.4 | 168 | 159.5 | 161.9 | 161.9 | +0.7 (+0.43%) | 15,300 |
| 15 Nov 2011 | JPY | 164 | 164.1 | 161.1 | 161.2 | 161.2 | -2.8 (-1.71%) | 12,600 |
| 14 Nov 2011 | JPY | 164 | 168 | 161.1 | 164 | 164 | +4 (+2.50%) | 7,600 |
| 11 Nov 2011 | JPY | 159.1 | 161.8 | 157.5 | 160 | 160 | +2.9 (+1.85%) | 20,900 |
| 10 Nov 2011 | JPY | 158 | 161.6 | 145 | 157.1 | 157.1 | -6.1 (-3.74%) | 47,300 |
| 9 Nov 2011 | JPY | 168 | 168 | 162.8 | 163.2 | 163.2 | -4.8 (-2.86%) | 22,700 |
| 8 Nov 2011 | JPY | 177.7 | 177.7 | 166 | 168 | 168 | -7 (-4%) | 30,800 |
| 7 Nov 2011 | JPY | 175 | 177 | 171.1 | 175 | 175 | -2 (-1.13%) | 15,100 |
| 4 Nov 2011 | JPY | 182 | 182 | 172.1 | 177 | 177 | -3 (-1.67%) | 17,100 |
| 2 Nov 2011 | JPY | 170.3 | 182 | 170.3 | 180 | 180 | -2.3 (-1.26%) | 22,500 |
| 1 Nov 2011 | JPY | 180 | 184 | 178.8 | 182.3 | 182.3 | -1.7 (-0.92%) | 12,100 |
| 31 Oct 2011 | JPY | 189.1 | 189.2 | 183.1 | 184 | 184 | +2.9 (+1.60%) | 28,700 |
| 28 Oct 2011 | JPY | 188 | 191 | 180 | 181.1 | 181.1 | -1.9 (-1.04%) | 46,800 |
| 27 Oct 2011 | JPY | 180 | 183.9 | 175 | 183 | 183 | +7 (+3.98%) | 33,900 |
| 26 Oct 2011 | JPY | 173 | 180 | 165.8 | 176 | 176 | +2.9 (+1.68%) | 29,300 |
