| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 179.8 | 180 | 173 | 173.1 | 173.1 | +1.3 (+0.76%) | 22,400 |
| 24 Oct 2011 | JPY | 174 | 175 | 170 | 171.8 | 171.8 | +1.8 (+1.06%) | 13,300 |
| 21 Oct 2011 | JPY | 170 | 176 | 169 | 170 | 170 | -1.6 (-0.93%) | 22,300 |
| 20 Oct 2011 | JPY | 175.5 | 179.9 | 170.4 | 171.6 | 171.6 | -2.9 (-1.66%) | 15,600 |
| 19 Oct 2011 | JPY | 184 | 187 | 174 | 174.5 | 174.5 | -8.5 (-4.64%) | 42,700 |
| 18 Oct 2011 | JPY | 185 | 198 | 177.8 | 183 | 183 | -7.5 (-3.94%) | 47,000 |
| 17 Oct 2011 | JPY | 194 | 198 | 186 | 190.5 | 190.5 | +11.8 (+6.60%) | 116,200 |
| 14 Oct 2011 | JPY | 175.5 | 178.7 | 171 | 178.7 | 178.7 | +6.6 (+3.83%) | 61,500 |
| 13 Oct 2011 | JPY | 167 | 176 | 167 | 172.1 | 172.1 | +6.5 (+3.93%) | 43,400 |
| 12 Oct 2011 | JPY | 156.2 | 170 | 156.1 | 165.6 | 165.6 | +5.5 (+3.44%) | 48,900 |
| 11 Oct 2011 | JPY | 163 | 175 | 159 | 160.1 | 160.1 | -3.9 (-2.38%) | 77,700 |
| 7 Oct 2011 | JPY | 157.4 | 164 | 156 | 164 | 164 | +6.5 (+4.13%) | 31,700 |
| 6 Oct 2011 | JPY | 158 | 160.8 | 157 | 157.5 | 157.5 | +0.5 (+0.32%) | 14,100 |
| 5 Oct 2011 | JPY | 164 | 169.5 | 156.1 | 157 | 157 | -7.8 (-4.73%) | 18,400 |
| 4 Oct 2011 | JPY | 162.5 | 164.8 | 155 | 164.8 | 164.8 | +1 (+0.61%) | 31,200 |
| 3 Oct 2011 | JPY | 163.3 | 168 | 163.3 | 163.8 | 163.8 | -7.5 (-4.38%) | 15,600 |
| 30 Sep 2011 | JPY | 173 | 176.9 | 168.5 | 171.3 | 171.3 | -3.5 (-2.00%) | 29,100 |
| 29 Sep 2011 | JPY | 165.8 | 174.8 | 165.5 | 174.8 | 174.8 | +1 (+0.58%) | 22,900 |
| 28 Sep 2011 | JPY | 176.5 | 176.5 | 166 | 173.8 | 173.8 | +13.3 (+8.29%) | 53,300 |
| 27 Sep 2011 | JPY | 170 | 170 | 160 | 160.5 | 160.5 | +3.4 (+2.16%) | 40,900 |
| 26 Sep 2011 | JPY | 180 | 180.9 | 153.2 | 157.1 | 157.1 | -20.4 (-11.49%) | 92,700 |
| 22 Sep 2011 | JPY | 184.5 | 184.5 | 172.2 | 177.5 | 177.5 | -9.1 (-4.88%) | 62,300 |
| 21 Sep 2011 | JPY | 192 | 194 | 184 | 186.6 | 186.6 | -5.4 (-2.81%) | 45,400 |
| 20 Sep 2011 | JPY | 195 | 195 | 191.2 | 192 | 192 | -7.9 (-3.95%) | 30,700 |
| 16 Sep 2011 | JPY | 195 | 202 | 195 | 199.9 | 199.9 | +3.9 (+1.99%) | 47,800 |
| 15 Sep 2011 | JPY | 194.7 | 202.5 | 194.7 | 196 | 196 | -2.7 (-1.36%) | 22,100 |
| 14 Sep 2011 | JPY | 209.9 | 214.5 | 195 | 198.7 | 198.7 | -1.6 (-0.80%) | 55,200 |
| 13 Sep 2011 | JPY | 201.1 | 202.4 | 196 | 200.3 | 200.3 | -2.7 (-1.33%) | 43,900 |
| 12 Sep 2011 | JPY | 205 | 205.9 | 201.7 | 203 | 203 | -8 (-3.79%) | 27,800 |
| 9 Sep 2011 | JPY | 215 | 216.8 | 207.7 | 211 | 211 | -5 (-2.31%) | 27,200 |
