| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 220.8 | 220.8 | 213.6 | 216 | 216 | +1.1 (+0.51%) | 15,600 |
| 7 Sep 2011 | JPY | 213.1 | 216.8 | 213 | 214.9 | 214.9 | +3 (+1.42%) | 11,900 |
| 6 Sep 2011 | JPY | 224.8 | 224.8 | 206 | 211.9 | 211.9 | -12.1 (-5.40%) | 55,500 |
| 5 Sep 2011 | JPY | 229 | 229 | 223.1 | 224 | 224 | -6 (-2.61%) | 15,900 |
| 2 Sep 2011 | JPY | 224.6 | 232.4 | 223.7 | 230 | 230 | +0.4 (+0.17%) | 21,000 |
| 1 Sep 2011 | JPY | 236 | 236 | 227.1 | 229.6 | 229.6 | -4.4 (-1.88%) | 34,200 |
| 31 Aug 2011 | JPY | 230.5 | 236.8 | 223 | 234 | 234 | +2.1 (+0.91%) | 33,300 |
| 30 Aug 2011 | JPY | 229.8 | 233.8 | 227 | 231.9 | 231.9 | +3.5 (+1.53%) | 37,900 |
| 29 Aug 2011 | JPY | 235 | 237.7 | 227 | 228.4 | 228.4 | +8.4 (+3.82%) | 39,300 |
| 26 Aug 2011 | JPY | 220 | 228 | 216.1 | 220 | 220 | -5 (-2.22%) | 38,900 |
| 25 Aug 2011 | JPY | 220 | 235 | 220 | 225 | 225 | +10 (+4.65%) | 42,700 |
| 24 Aug 2011 | JPY | 227.6 | 232 | 210 | 215 | 215 | -9.5 (-4.23%) | 49,900 |
| 23 Aug 2011 | JPY | 228.4 | 230 | 220.6 | 224.5 | 224.5 | -5.6 (-2.43%) | 56,200 |
| 22 Aug 2011 | JPY | 233.6 | 236.5 | 225 | 230.1 | 230.1 | -13.5 (-5.54%) | 87,500 |
| 19 Aug 2011 | JPY | 252 | 255 | 237 | 243.6 | 243.6 | -23.4 (-8.76%) | 114,600 |
| 18 Aug 2011 | JPY | 258.1 | 272 | 252 | 267 | 267 | +12 (+4.71%) | 88,800 |
| 17 Aug 2011 | JPY | 250 | 261.8 | 245.5 | 255 | 255 | +1.6 (+0.63%) | 72,900 |
| 16 Aug 2011 | JPY | 244.9 | 265 | 244.9 | 253.4 | 253.4 | +11.2 (+4.62%) | 224,100 |
| 15 Aug 2011 | JPY | 221 | 247.5 | 218.9 | 242.2 | 242.2 | +20.2 (+9.10%) | 56,900 |
| 12 Aug 2011 | JPY | 220.5 | 224.9 | 214.5 | 222 | 222 | -1.4 (-0.63%) | 41,100 |
| 11 Aug 2011 | JPY | 215 | 223.4 | 209 | 223.4 | 223.4 | -2.2 (-0.98%) | 51,300 |
| 10 Aug 2011 | JPY | 231.5 | 234.9 | 220.2 | 225.6 | 225.6 | +1.9 (+0.85%) | 90,500 |
| 9 Aug 2011 | JPY | 200 | 224.7 | 187.1 | 223.7 | 223.7 | -1.8 (-0.80%) | 211,500 |
| 8 Aug 2011 | JPY | 239 | 243.9 | 220.2 | 225.5 | 225.5 | -18.5 (-7.58%) | 106,900 |
| 5 Aug 2011 | JPY | 240 | 249.9 | 235.2 | 244 | 244 | -21 (-7.92%) | 91,200 |
| 4 Aug 2011 | JPY | 264.9 | 270 | 260.5 | 265 | 265 | +3.5 (+1.34%) | 40,900 |
| 3 Aug 2011 | JPY | 269.8 | 269.8 | 257 | 261.5 | 261.5 | -10.5 (-3.86%) | 72,500 |
| 2 Aug 2011 | JPY | 273.9 | 278.7 | 271 | 272 | 272 | -6.9 (-2.47%) | 36,500 |
| 1 Aug 2011 | JPY | 270 | 283.8 | 270 | 278.9 | 278.9 | +3.8 (+1.38%) | 56,100 |
| 29 Jul 2011 | JPY | 282.2 | 282.2 | 275 | 275.1 | 275.1 | -9.9 (-3.47%) | 73,200 |
