| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 288.3 | 290 | 285 | 285 | 285 | -5 (-1.72%) | 50,700 |
| 27 Jul 2011 | JPY | 289 | 293 | 289 | 290 | 290 | -4 (-1.36%) | 58,000 |
| 26 Jul 2011 | JPY | 293 | 295 | 288.1 | 294 | 294 | -2 (-0.68%) | 51,500 |
| 25 Jul 2011 | JPY | 299.4 | 299.4 | 294 | 296 | 296 | +0.3 (+0.10%) | 37,300 |
| 22 Jul 2011 | JPY | 298 | 305 | 295.3 | 295.7 | 295.7 | -2.3 (-0.77%) | 99,200 |
| 21 Jul 2011 | JPY | 305 | 311 | 295 | 298 | 298 | -9.5 (-3.09%) | 148,500 |
| 20 Jul 2011 | JPY | 302 | 307.5 | 301.5 | 307.5 | 307.5 | +2 (+0.65%) | 47,500 |
| 19 Jul 2011 | JPY | 307 | 307 | 297 | 305.5 | 305.5 | +5.5 (+1.83%) | 77,100 |
| 15 Jul 2011 | JPY | 301 | 305.5 | 297.5 | 300 | 300 | -3.5 (-1.15%) | 76,100 |
| 14 Jul 2011 | JPY | 312 | 313 | 300 | 303.5 | 303.5 | -8 (-2.57%) | 86,700 |
| 13 Jul 2011 | JPY | 306 | 318 | 306 | 311.5 | 311.5 | -1.5 (-0.48%) | 37,400 |
| 12 Jul 2011 | JPY | 318.5 | 318.5 | 306 | 313 | 313 | -9.5 (-2.95%) | 82,400 |
| 11 Jul 2011 | JPY | 325 | 330 | 321 | 322.5 | 322.5 | -2.5 (-0.77%) | 46,300 |
| 8 Jul 2011 | JPY | 324.5 | 335 | 323 | 325 | 325 | +4.5 (+1.40%) | 70,600 |
| 7 Jul 2011 | JPY | 320 | 327 | 319 | 320.5 | 320.5 | +2 (+0.63%) | 47,600 |
| 6 Jul 2011 | JPY | 325 | 332 | 318.5 | 318.5 | 318.5 | -11.5 (-3.48%) | 99,500 |
| 5 Jul 2011 | JPY | 355 | 355 | 328 | 330 | 330 | -18 (-5.17%) | 191,000 |
| 4 Jul 2011 | JPY | 318 | 368 | 311 | 348 | 348 | +33 (+10.48%) | 500,000 |
| 1 Jul 2011 | JPY | 315.5 | 315.5 | 306 | 315 | 315 | +4 (+1.29%) | 52,800 |
| 30 Jun 2011 | JPY | 320 | 324 | 307.5 | 311 | 311 | -11 (-3.42%) | 151,400 |
| 29 Jun 2011 | JPY | 305 | 333 | 300.5 | 322 | 322 | +22 (+7.33%) | 300,000 |
| 28 Jun 2011 | JPY | 308 | 311 | 298.2 | 300 | 300 | -3 (-0.99%) | 112,500 |
| 27 Jun 2011 | JPY | 313 | 314 | 299.7 | 303 | 303 | -3 (-0.98%) | 66,800 |
| 24 Jun 2011 | JPY | 298.5 | 309.5 | 291.1 | 306 | 306 | +5 (+1.66%) | 133,500 |
| 23 Jun 2011 | JPY | 310 | 317 | 298 | 301 | 301 | -7 (-2.27%) | 94,000 |
| 22 Jun 2011 | JPY | 285 | 318 | 285 | 308 | 308 | +20.5 (+7.13%) | 224,200 |
| 21 Jun 2011 | JPY | 285.1 | 291.1 | 285 | 287.5 | 287.5 | -2.7 (-0.93%) | 57,100 |
| 20 Jun 2011 | JPY | 300 | 300 | 290 | 290.2 | 290.2 | -3.8 (-1.29%) | 49,700 |
| 17 Jun 2011 | JPY | 298.1 | 303 | 292.9 | 294 | 294 | -4 (-1.34%) | 51,300 |
| 16 Jun 2011 | JPY | 299 | 301 | 295 | 298 | 298 | -1 (-0.33%) | 47,600 |
