| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 306 | 307 | 297 | 299 | 299 | -3 (-0.99%) | 80,800 |
| 14 Jun 2011 | JPY | 305 | 305 | 298 | 302 | 302 | +2 (+0.67%) | 26,300 |
| 13 Jun 2011 | JPY | 301 | 306 | 298 | 300 | 300 | -7 (-2.28%) | 41,500 |
| 10 Jun 2011 | JPY | 301 | 312 | 301 | 307 | 307 | +1.5 (+0.49%) | 37,500 |
| 9 Jun 2011 | JPY | 310 | 316 | 304.5 | 305.5 | 305.5 | -5 (-1.61%) | 26,900 |
| 8 Jun 2011 | JPY | 324 | 324 | 305 | 310.5 | 310.5 | -2.5 (-0.80%) | 65,800 |
| 7 Jun 2011 | JPY | 305 | 315 | 300.5 | 313 | 313 | +5.5 (+1.79%) | 58,000 |
| 6 Jun 2011 | JPY | 314 | 314 | 306 | 307.5 | 307.5 | -11 (-3.45%) | 63,700 |
| 3 Jun 2011 | JPY | 321 | 327 | 315.5 | 318.5 | 318.5 | +3 (+0.95%) | 68,000 |
| 2 Jun 2011 | JPY | 321.5 | 323 | 313.5 | 315.5 | 315.5 | -9.5 (-2.92%) | 52,900 |
| 1 Jun 2011 | JPY | 328 | 329.5 | 312 | 325 | 325 | +12.5 (+4%) | 109,000 |
| 31 May 2011 | JPY | 310.5 | 315 | 305.5 | 312.5 | 312.5 | -7 (-2.19%) | 74,700 |
| 30 May 2011 | JPY | 350 | 352 | 315 | 319.5 | 319.5 | -5.5 (-1.69%) | 149,000 |
| 27 May 2011 | JPY | 295.1 | 337.5 | 295.1 | 325 | 325 | +29.9 (+10.13%) | 271,000 |
| 26 May 2011 | JPY | 297.9 | 299 | 290.1 | 295.1 | 295.1 | 0.0 (0.0%) | 75,800 |
| 25 May 2011 | JPY | 304 | 318 | 295 | 295.1 | 295.1 | -10.9 (-3.56%) | 97,100 |
| 24 May 2011 | JPY | 300 | 308.5 | 293 | 306 | 306 | 0.0 (0.0%) | 91,200 |
| 23 May 2011 | JPY | 320.5 | 320.5 | 302.5 | 306 | 306 | -16 (-4.97%) | 85,700 |
| 20 May 2011 | JPY | 327 | 331.5 | 317.5 | 322 | 322 | -5.5 (-1.68%) | 75,300 |
| 19 May 2011 | JPY | 337 | 342 | 326 | 327.5 | 327.5 | -10.5 (-3.11%) | 43,800 |
| 18 May 2011 | JPY | 338 | 346 | 329.5 | 338 | 338 | +7 (+2.11%) | 36,000 |
| 17 May 2011 | JPY | 329.5 | 340 | 322.5 | 331 | 331 | -1 (-0.30%) | 31,600 |
| 16 May 2011 | JPY | 336 | 345 | 330.5 | 332 | 332 | -15 (-4.32%) | 69,900 |
| 13 May 2011 | JPY | 360.5 | 362 | 341 | 347 | 347 | -13 (-3.61%) | 81,700 |
| 12 May 2011 | JPY | 368 | 375 | 360 | 360 | 360 | -15 (-4%) | 57,100 |
| 11 May 2011 | JPY | 390 | 398 | 375 | 375 | 375 | +3.5 (+0.94%) | 198,400 |
| 10 May 2011 | JPY | 362 | 376 | 352 | 371.5 | 371.5 | +14.5 (+4.06%) | 70,700 |
| 9 May 2011 | JPY | 363 | 365 | 356 | 357 | 357 | -5 (-1.38%) | 59,000 |
| 6 May 2011 | JPY | 373.5 | 375.5 | 357 | 362 | 362 | -16 (-4.23%) | 100,200 |
| 2 May 2011 | JPY | 373 | 384 | 372 | 378 | 378 | -2 (-0.53%) | 63,900 |
