| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 375 | 395 | 369.5 | 380 | 380 | -4.5 (-1.17%) | 96,000 |
| 27 Apr 2011 | JPY | 400 | 401 | 375 | 384.5 | 384.5 | -20.5 (-5.06%) | 139,800 |
| 26 Apr 2011 | JPY | 444 | 444 | 395.5 | 405 | 405 | -25 (-5.81%) | 250,100 |
| 25 Apr 2011 | JPY | 392.5 | 440.5 | 392.5 | 430 | 430 | +50 (+13.16%) | 435,600 |
| 22 Apr 2011 | JPY | 380 | 393 | 357 | 380 | 380 | 0.0 (0.0%) | 251,300 |
| 21 Apr 2011 | JPY | 330 | 388.5 | 326.5 | 380 | 380 | +60.5 (+18.94%) | 417,200 |
| 20 Apr 2011 | JPY | 318.5 | 329.5 | 317 | 319.5 | 319.5 | +1 (+0.31%) | 70,400 |
| 19 Apr 2011 | JPY | 332 | 332 | 315 | 318.5 | 318.5 | -15.5 (-4.64%) | 63,800 |
| 18 Apr 2011 | JPY | 339.5 | 340.5 | 330 | 334 | 334 | 0.0 (0.0%) | 35,000 |
| 15 Apr 2011 | JPY | 332 | 350 | 332 | 334 | 334 | +3 (+0.91%) | 85,600 |
| 14 Apr 2011 | JPY | 333 | 337 | 325 | 331 | 331 | -1 (-0.30%) | 32,800 |
| 13 Apr 2011 | JPY | 320 | 336 | 316 | 332 | 332 | +7 (+2.15%) | 63,800 |
| 12 Apr 2011 | JPY | 340 | 340 | 322 | 325 | 325 | -11 (-3.27%) | 44,500 |
| 11 Apr 2011 | JPY | 342 | 343.5 | 328 | 336 | 336 | -1.5 (-0.44%) | 53,700 |
| 8 Apr 2011 | JPY | 339 | 341.5 | 330 | 337.5 | 337.5 | -1.5 (-0.44%) | 62,000 |
| 7 Apr 2011 | JPY | 323 | 345.5 | 321 | 339 | 339 | +27 (+8.65%) | 122,600 |
| 6 Apr 2011 | JPY | 324 | 328 | 311.5 | 312 | 312 | -16.5 (-5.02%) | 99,300 |
| 5 Apr 2011 | JPY | 346.5 | 346.5 | 318 | 328.5 | 328.5 | -13.5 (-3.95%) | 103,800 |
| 4 Apr 2011 | JPY | 340.5 | 350 | 332.5 | 342 | 342 | -1 (-0.29%) | 77,400 |
| 1 Apr 2011 | JPY | 353 | 357 | 335 | 343 | 343 | -21.5 (-5.90%) | 255,400 |
| 31 Mar 2011 | JPY | 368 | 375 | 360.5 | 364.5 | 364.5 | -15.5 (-4.08%) | 164,300 |
| 30 Mar 2011 | JPY | 332 | 388 | 332 | 380 | 380 | +49 (+14.80%) | 495,400 |
| 29 Mar 2011 | JPY | 319 | 335 | 308 | 331 | 331 | -9 (-2.65%) | 635,200 |
| 28 Mar 2011 | JPY | 340 | 340 | 340 | 340 | 340 | -70 (-17.07%) | 31,700 |
| 25 Mar 2011 | JPY | 429 | 437 | 400.5 | 410 | 410 | -12 (-2.84%) | 135,300 |
| 24 Mar 2011 | JPY | 448 | 448 | 421 | 422 | 422 | -33 (-7.25%) | 185,700 |
| 23 Mar 2011 | JPY | 460 | 478 | 440 | 455 | 455 | -8 (-1.73%) | 169,000 |
| 22 Mar 2011 | JPY | 470 | 482 | 442 | 463 | 463 | +49 (+11.84%) | 287,500 |
| 18 Mar 2011 | JPY | 372 | 414 | 370 | 414 | 414 | +70 (+20.35%) | 444,800 |
| 17 Mar 2011 | JPY | 338 | 366 | 333.5 | 344 | 344 | -29 (-7.77%) | 302,100 |
