| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 353 | 405 | 318 | 373 | 373 | -8 (-2.10%) | 648,900 |
| 15 Mar 2011 | JPY | 381 | 381 | 381 | 381 | 381 | -70 (-15.52%) | 28,600 |
| 14 Mar 2011 | JPY | 451 | 451 | 451 | 451 | 451 | -100 (-18.15%) | 34,700 |
| 11 Mar 2011 | JPY | 558 | 564 | 550 | 551 | 551 | -26 (-4.51%) | 176,200 |
| 10 Mar 2011 | JPY | 592 | 597 | 572 | 577 | 577 | -21 (-3.51%) | 123,000 |
| 9 Mar 2011 | JPY | 620 | 625 | 591 | 598 | 598 | -2 (-0.33%) | 116,700 |
| 8 Mar 2011 | JPY | 612 | 627 | 600 | 600 | 600 | -19 (-3.07%) | 155,000 |
| 7 Mar 2011 | JPY | 622 | 633 | 613 | 619 | 619 | -13 (-2.06%) | 102,700 |
| 4 Mar 2011 | JPY | 643 | 649 | 622 | 632 | 632 | -1 (-0.16%) | 100,100 |
| 3 Mar 2011 | JPY | 648 | 648 | 630 | 633 | 633 | -6 (-0.94%) | 81,700 |
| 2 Mar 2011 | JPY | 650 | 654 | 633 | 639 | 639 | -20 (-3.03%) | 131,600 |
| 1 Mar 2011 | JPY | 646 | 670 | 640 | 659 | 659 | +22 (+3.45%) | 145,100 |
| 28 Feb 2011 | JPY | 630 | 645 | 615 | 637 | 637 | +14 (+2.25%) | 116,000 |
| 25 Feb 2011 | JPY | 606 | 633 | 606 | 623 | 623 | +18 (+2.98%) | 102,100 |
| 24 Feb 2011 | JPY | 641 | 641 | 601 | 605 | 605 | -35 (-5.47%) | 176,600 |
| 23 Feb 2011 | JPY | 660 | 698 | 640 | 640 | 640 | -38 (-5.60%) | 327,400 |
| 22 Feb 2011 | JPY | 710 | 713 | 661 | 678 | 678 | -45 (-6.22%) | 334,100 |
| 21 Feb 2011 | JPY | 671 | 738 | 655 | 723 | 723 | +85 (+13.32%) | 971,500 |
| 18 Feb 2011 | JPY | 655 | 670 | 633 | 638 | 638 | -13 (-2.00%) | 192,500 |
| 17 Feb 2011 | JPY | 654 | 675 | 641 | 651 | 651 | -13 (-1.96%) | 134,100 |
| 16 Feb 2011 | JPY | 685 | 689 | 646 | 664 | 664 | -11 (-1.63%) | 212,400 |
| 15 Feb 2011 | JPY | 664 | 693 | 657 | 675 | 675 | +31 (+4.81%) | 420,900 |
| 14 Feb 2011 | JPY | 610 | 650 | 610 | 644 | 644 | +38 (+6.27%) | 327,300 |
| 10 Feb 2011 | JPY | 600 | 612 | 599 | 606 | 606 | +10 (+1.68%) | 58,700 |
| 9 Feb 2011 | JPY | 612 | 612 | 593 | 596 | 596 | -6 (-1.00%) | 91,800 |
| 8 Feb 2011 | JPY | 614 | 618 | 602 | 602 | 602 | -12 (-1.95%) | 96,200 |
| 7 Feb 2011 | JPY | 589 | 618 | 588 | 614 | 614 | +27 (+4.60%) | 124,100 |
| 4 Feb 2011 | JPY | 590 | 596 | 582 | 587 | 587 | -13 (-2.17%) | 88,400 |
| 3 Feb 2011 | JPY | 616 | 623 | 590 | 600 | 600 | -7 (-1.15%) | 97,700 |
| 2 Feb 2011 | JPY | 609 | 620 | 602 | 607 | 607 | +6 (+1.00%) | 115,400 |
