The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	592	620	585	601	601	+19 (+3.26%)	140,600
31 Jan 2011	JPY	592	599	580	582	582	-20 (-3.32%)	140,900
28 Jan 2011	JPY	590	617	558	602	602	+8 (+1.35%)	262,000
27 Jan 2011	JPY	613	625	590	594	594	-22 (-3.57%)	120,600
26 Jan 2011	JPY	620	635	612	616	616	-24 (-3.75%)	203,500
25 Jan 2011	JPY	578	670	567	640	640	+54 (+9.22%)	551,800
24 Jan 2011	JPY	604	608	576	586	586	-29 (-4.72%)	298,300
21 Jan 2011	JPY	697	699	600	615	615	-62 (-9.16%)	345,700
20 Jan 2011	JPY	705	709	650	677	677	-40 (-5.58%)	386,300
19 Jan 2011	JPY	725	739	703	717	717	+8 (+1.13%)	259,900
18 Jan 2011	JPY	725	740	703	709	709	-21 (-2.88%)	322,300
17 Jan 2011	JPY	725	748	722	730	730	-64 (-8.06%)	745,500
14 Jan 2011	JPY	825	832	789	794	794	-54 (-6.37%)	981,100
13 Jan 2011	JPY	717	867	717	848	848	+131 (+18.27%)	1,648,000
12 Jan 2011	JPY	723	769	713	717	717	+19 (+2.72%)	548,200
11 Jan 2011	JPY	707	725	675	698	698	-22 (-3.06%)	291,700
7 Jan 2011	JPY	729	762	700	720	720	+6 (+0.84%)	504,600
6 Jan 2011	JPY	731	754	701	714	714	-32 (-4.29%)	399,400
5 Jan 2011	JPY	780	787	731	746	746	-16 (-2.10%)	285,500
4 Jan 2011	JPY	781	807	760	762	762	+2 (+0.26%)	421,100
30 Dec 2010	JPY	783	784	720	760	760	-8 (-1.04%)	497,600
29 Dec 2010	JPY	779	807	755	768	768	-16 (-2.04%)	843,200
28 Dec 2010	JPY	732	793	730	784	784	+91 (+13.13%)	1,436,700
27 Dec 2010	JPY	712	729	680	693	693	-49 (-6.60%)	652,100
24 Dec 2010	JPY	693	748	668	742	742	+84 (+12.77%)	1,077,300
22 Dec 2010	JPY	725	755	656	658	658	+3 (+0.46%)	1,540,700
21 Dec 2010	JPY	560	655	540	655	655	+100 (+18.02%)	1,161,200
20 Dec 2010	JPY	535	575	521	555	555	+10 (+1.83%)	490,400
17 Dec 2010	JPY	528	605	520	545	545	+35 (+6.86%)	1,800,600
16 Dec 2010	JPY	442.5	510	441.5	510	510	+70.5 (+16.04%)	1,819,400