| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 404.5 | 439.5 | 404 | 439.5 | 439.5 | +33.5 (+8.25%) | 402,500 |
| 14 Dec 2010 | JPY | 404 | 412 | 399 | 406 | 406 | +2 (+0.50%) | 115,700 |
| 13 Dec 2010 | JPY | 397.5 | 406.5 | 390.5 | 404 | 404 | -7.5 (-1.82%) | 300,900 |
| 10 Dec 2010 | JPY | 422.5 | 423 | 406 | 411.5 | 411.5 | -12 (-2.83%) | 143,100 |
| 9 Dec 2010 | JPY | 430 | 433 | 423.5 | 423.5 | 423.5 | -4.5 (-1.05%) | 103,400 |
| 8 Dec 2010 | JPY | 425 | 436 | 423 | 428 | 428 | +3 (+0.71%) | 167,500 |
| 7 Dec 2010 | JPY | 428 | 433 | 419.5 | 425 | 425 | -3.5 (-0.82%) | 154,800 |
| 6 Dec 2010 | JPY | 434 | 441.5 | 426.5 | 428.5 | 428.5 | +7 (+1.66%) | 191,400 |
| 3 Dec 2010 | JPY | 416.5 | 453.5 | 416.5 | 421.5 | 421.5 | +6.5 (+1.57%) | 820,700 |
| 2 Dec 2010 | JPY | 414 | 429 | 401 | 415 | 415 | +15 (+3.75%) | 348,500 |
| 1 Dec 2010 | JPY | 399 | 419.5 | 397 | 400 | 400 | -12 (-2.91%) | 260,900 |
| 30 Nov 2010 | JPY | 430 | 436.5 | 410 | 412 | 412 | -31 (-7.00%) | 382,000 |
| 29 Nov 2010 | JPY | 438.5 | 457 | 401.5 | 443 | 443 | +8 (+1.84%) | 416,000 |
| 26 Nov 2010 | JPY | 439 | 476.5 | 430 | 435 | 435 | +10 (+2.35%) | 1,433,300 |
| 25 Nov 2010 | JPY | 369 | 425 | 364.5 | 425 | 425 | +70 (+19.72%) | 1,348,500 |
| 24 Nov 2010 | JPY | 355 | 364.5 | 352.5 | 355 | 355 | -14 (-3.79%) | 188,300 |
| 22 Nov 2010 | JPY | 373 | 385 | 365.5 | 369 | 369 | -7 (-1.86%) | 207,600 |
| 19 Nov 2010 | JPY | 405 | 418 | 367 | 376 | 376 | -11 (-2.84%) | 453,700 |
| 18 Nov 2010 | JPY | 381 | 397.5 | 376 | 387 | 387 | +27 (+7.50%) | 585,600 |
| 17 Nov 2010 | JPY | 337 | 362.5 | 330.5 | 360 | 360 | +22 (+6.51%) | 330,500 |
| 16 Nov 2010 | JPY | 324.5 | 350 | 321.5 | 338 | 338 | +16 (+4.97%) | 258,000 |
| 15 Nov 2010 | JPY | 315 | 329.5 | 311.5 | 322 | 322 | +6.5 (+2.06%) | 91,300 |
| 12 Nov 2010 | JPY | 324.5 | 325.5 | 315 | 315.5 | 315.5 | -4.5 (-1.41%) | 49,300 |
| 11 Nov 2010 | JPY | 315 | 325.5 | 310 | 320 | 320 | +5 (+1.59%) | 96,900 |
| 10 Nov 2010 | JPY | 305.5 | 330 | 305 | 315 | 315 | +13 (+4.30%) | 158,300 |
| 9 Nov 2010 | JPY | 315 | 315 | 294 | 302 | 302 | -0.5 (-0.17%) | 79,500 |
| 8 Nov 2010 | JPY | 282 | 304 | 282 | 302.5 | 302.5 | +22 (+7.84%) | 110,100 |
| 5 Nov 2010 | JPY | 283.5 | 287 | 278.2 | 280.5 | 280.5 | +7 (+2.56%) | 59,100 |
| 4 Nov 2010 | JPY | 265 | 278 | 265 | 273.5 | 273.5 | +1.5 (+0.55%) | 55,800 |
| 2 Nov 2010 | JPY | 277 | 285 | 262 | 272 | 272 | -10 (-3.55%) | 145,200 |
