| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 294.5 | 296.5 | 275.2 | 282 | 282 | -17 (-5.69%) | 181,700 |
| 29 Oct 2010 | JPY | 311 | 319 | 293 | 299 | 299 | -8.5 (-2.76%) | 109,000 |
| 28 Oct 2010 | JPY | 311 | 319 | 305 | 307.5 | 307.5 | -1.5 (-0.49%) | 106,500 |
| 27 Oct 2010 | JPY | 308 | 318.5 | 308 | 309 | 309 | -6 (-1.90%) | 67,700 |
| 26 Oct 2010 | JPY | 312 | 319 | 307.5 | 315 | 315 | 0.0 (0.0%) | 109,700 |
| 25 Oct 2010 | JPY | 315 | 322 | 313 | 315 | 315 | -1.5 (-0.47%) | 77,500 |
| 22 Oct 2010 | JPY | 311 | 317.5 | 305 | 316.5 | 316.5 | +2.5 (+0.80%) | 116,800 |
| 21 Oct 2010 | JPY | 314.5 | 321.5 | 314 | 314 | 314 | -1 (-0.32%) | 70,400 |
| 20 Oct 2010 | JPY | 316.5 | 323 | 314 | 315 | 315 | -8.5 (-2.63%) | 65,200 |
| 19 Oct 2010 | JPY | 335 | 341 | 320 | 323.5 | 323.5 | -18.5 (-5.41%) | 178,100 |
| 18 Oct 2010 | JPY | 322.5 | 349 | 308 | 342 | 342 | +42.4 (+14.15%) | 689,600 |
| 15 Oct 2010 | JPY | 304 | 311 | 295 | 299.6 | 299.6 | -4.4 (-1.45%) | 113,900 |
| 14 Oct 2010 | JPY | 297.6 | 315 | 295 | 304 | 304 | +10.4 (+3.54%) | 117,800 |
| 13 Oct 2010 | JPY | 303.5 | 309 | 290 | 293.6 | 293.6 | -14.4 (-4.68%) | 103,600 |
| 12 Oct 2010 | JPY | 312 | 321 | 307 | 308 | 308 | -7 (-2.22%) | 82,500 |
| 8 Oct 2010 | JPY | 315.5 | 328.5 | 312.5 | 315 | 315 | -7.5 (-2.33%) | 128,100 |
| 7 Oct 2010 | JPY | 314.5 | 327.5 | 313.5 | 322.5 | 322.5 | +4.5 (+1.42%) | 126,100 |
| 6 Oct 2010 | JPY | 310 | 334.5 | 305.5 | 318 | 318 | +12 (+3.92%) | 246,200 |
| 5 Oct 2010 | JPY | 322.5 | 324.5 | 303.5 | 306 | 306 | -12 (-3.77%) | 169,300 |
| 4 Oct 2010 | JPY | 338 | 340 | 316 | 318 | 318 | -19 (-5.64%) | 235,000 |
| 1 Oct 2010 | JPY | 337.5 | 349.5 | 337 | 337 | 337 | -6 (-1.75%) | 120,000 |
| 30 Sep 2010 | JPY | 356 | 356 | 341 | 343 | 343 | -9 (-2.56%) | 179,300 |
| 29 Sep 2010 | JPY | 356.5 | 363 | 351.5 | 352 | 352 | -9 (-2.49%) | 197,400 |
| 28 Sep 2010 | JPY | 380 | 390 | 360.5 | 361 | 361 | +16 (+4.64%) | 741,400 |
| 27 Sep 2010 | JPY | 346.5 | 363 | 331 | 345 | 345 | -5 (-1.43%) | 167,300 |
| 24 Sep 2010 | JPY | 364 | 364 | 349.5 | 350 | 350 | -7 (-1.96%) | 175,900 |
| 22 Sep 2010 | JPY | 367.5 | 369 | 356 | 357 | 357 | -3.5 (-0.97%) | 168,200 |
| 21 Sep 2010 | JPY | 391.5 | 396 | 356 | 360.5 | 360.5 | -10 (-2.70%) | 537,900 |
| 17 Sep 2010 | JPY | 344 | 380 | 329 | 370.5 | 370.5 | +30.5 (+8.97%) | 880,100 |
| 16 Sep 2010 | JPY | 353.5 | 360 | 337.5 | 340 | 340 | -3 (-0.87%) | 322,000 |
