| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 361.5 | 363.5 | 340 | 343 | 343 | -14 (-3.92%) | 342,400 |
| 13 Sep 2010 | JPY | 389 | 389.5 | 355 | 357 | 357 | -37 (-9.39%) | 604,500 |
| 10 Sep 2010 | JPY | 390 | 404 | 381.5 | 394 | 394 | -8 (-1.99%) | 467,300 |
| 9 Sep 2010 | JPY | 423 | 445 | 395.5 | 402 | 402 | +5 (+1.26%) | 1,311,800 |
| 8 Sep 2010 | JPY | 382 | 426 | 380 | 397 | 397 | +24.5 (+6.58%) | 2,432,900 |
| 7 Sep 2010 | JPY | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +70 (+23.14%) | 279,000 |
| 6 Sep 2010 | JPY | 306.5 | 316.5 | 298.5 | 302.5 | 302.5 | +0.5 (+0.17%) | 473,000 |
| 3 Sep 2010 | JPY | 314 | 323 | 299.3 | 302 | 302 | -33 (-9.85%) | 1,593,200 |
| 2 Sep 2010 | JPY | 294.5 | 335 | 288.8 | 335 | 335 | +50 (+17.54%) | 1,465,000 |
| 1 Sep 2010 | JPY | 281.1 | 297.9 | 278.3 | 285 | 285 | +8.5 (+3.07%) | 379,900 |
| 31 Aug 2010 | JPY | 300 | 305 | 275 | 276.5 | 276.5 | -23.5 (-7.83%) | 431,200 |
| 30 Aug 2010 | JPY | 300 | 316 | 298 | 300 | 300 | -11.5 (-3.69%) | 562,100 |
| 27 Aug 2010 | JPY | 299.1 | 320 | 290.2 | 311.5 | 311.5 | +17.4 (+5.92%) | 593,600 |
| 26 Aug 2010 | JPY | 305.5 | 319.5 | 294.1 | 294.1 | 294.1 | -11.4 (-3.73%) | 545,900 |
| 25 Aug 2010 | JPY | 291 | 331.5 | 291 | 305.5 | 305.5 | +2.5 (+0.83%) | 1,045,900 |
| 24 Aug 2010 | JPY | 260 | 355 | 255.1 | 303 | 303 | -7 (-2.26%) | 2,339,800 |
| 23 Aug 2010 | JPY | 260 | 310 | 255.1 | 310 | 310 | +50 (+19.23%) | 906,100 |
| 20 Aug 2010 | JPY | 268 | 280 | 260 | 260 | 260 | -18 (-6.47%) | 643,000 |
| 19 Aug 2010 | JPY | 279.4 | 285.6 | 271.3 | 278 | 278 | -11.4 (-3.94%) | 472,800 |
| 18 Aug 2010 | JPY | 292 | 299.6 | 271.4 | 289.4 | 289.4 | +11.4 (+4.10%) | 795,100 |
| 17 Aug 2010 | JPY | 312.5 | 319.5 | 270.5 | 278 | 278 | -62.5 (-18.36%) | 2,088,900 |
| 16 Aug 2010 | JPY | 340.5 | 340.5 | 340.5 | 340.5 | 340.5 | -70 (-17.05%) | 402,500 |
| 13 Aug 2010 | JPY | 433 | 462.5 | 403 | 410.5 | 410.5 | -29.5 (-6.70%) | 678,400 |
| 12 Aug 2010 | JPY | 474 | 475 | 436 | 440 | 440 | -41 (-8.52%) | 488,700 |
| 11 Aug 2010 | JPY | 463 | 493.5 | 445 | 481 | 481 | +20.5 (+4.45%) | 621,800 |
| 10 Aug 2010 | JPY | 468 | 470 | 437.5 | 460.5 | 460.5 | -7.5 (-1.60%) | 384,200 |
| 9 Aug 2010 | JPY | 473 | 482 | 461.5 | 468 | 468 | -12 (-2.50%) | 286,600 |
| 6 Aug 2010 | JPY | 468 | 500 | 451 | 480 | 480 | +40 (+9.09%) | 797,900 |
| 5 Aug 2010 | JPY | 433 | 447 | 425 | 440 | 440 | 0.0 (0.0%) | 379,000 |
| 4 Aug 2010 | JPY | 424.5 | 458 | 424 | 440 | 440 | +22.5 (+5.39%) | 598,300 |
