| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 464 | 465.5 | 400.5 | 417.5 | 417.5 | -48 (-10.31%) | 788,100 |
| 2 Aug 2010 | JPY | 460 | 519 | 452.5 | 465.5 | 465.5 | -32.5 (-6.53%) | 859,200 |
| 30 Jul 2010 | JPY | 460 | 519 | 452.5 | 498 | 498 | +46.5 (+10.30%) | 1,766,300 |
| 29 Jul 2010 | JPY | 445 | 453.5 | 425.5 | 451.5 | 451.5 | +29 (+6.86%) | 830,800 |
| 28 Jul 2010 | JPY | 422 | 450 | 417 | 422.5 | 422.5 | +2.5 (+0.60%) | 839,500 |
| 27 Jul 2010 | JPY | 428.5 | 458 | 415 | 420 | 420 | -6.5 (-1.52%) | 1,254,800 |
| 26 Jul 2010 | JPY | 406 | 463 | 396 | 426.5 | 426.5 | +13.5 (+3.27%) | 2,319,300 |
| 23 Jul 2010 | JPY | 371 | 413 | 345.5 | 413 | 413 | +70 (+20.41%) | 1,825,300 |
| 22 Jul 2010 | JPY | 365 | 374 | 340 | 343 | 343 | -32 (-8.53%) | 1,026,200 |
| 21 Jul 2010 | JPY | 338 | 391 | 317 | 375 | 375 | -47 (-11.14%) | 4,953,700 |
| 16 Jul 2010 | JPY | 422 | 422 | 422 | 422 | 422 | -100 (-19.16%) | 7,500 |
| 15 Jul 2010 | JPY | 522 | 522 | 522 | 522 | 522 | -100 (-16.08%) | 14,600 |
| 14 Jul 2010 | JPY | 624 | 632 | 619 | 622 | 622 | +5 (+0.81%) | 149,400 |
| 13 Jul 2010 | JPY | 639 | 652 | 617 | 617 | 617 | -19 (-2.99%) | 247,300 |
| 12 Jul 2010 | JPY | 647 | 675 | 634 | 636 | 636 | -8 (-1.24%) | 164,600 |
| 9 Jul 2010 | JPY | 637 | 664 | 633 | 644 | 644 | +11 (+1.74%) | 110,900 |
| 8 Jul 2010 | JPY | 667 | 668 | 625 | 633 | 633 | -14 (-2.16%) | 142,100 |
| 7 Jul 2010 | JPY | 665 | 690 | 640 | 647 | 647 | -27 (-4.01%) | 185,400 |
| 6 Jul 2010 | JPY | 648 | 692 | 615 | 674 | 674 | +19 (+2.90%) | 297,100 |
| 5 Jul 2010 | JPY | 642 | 678 | 641 | 655 | 655 | +16 (+2.50%) | 202,900 |
| 2 Jul 2010 | JPY | 653 | 681 | 625 | 639 | 639 | -11 (-1.69%) | 258,800 |
| 1 Jul 2010 | JPY | 650 | 670 | 640 | 650 | 650 | -20 (-2.99%) | 144,300 |
| 30 Jun 2010 | JPY | 617 | 705 | 615 | 670 | 670 | +43 (+6.86%) | 416,400 |
| 29 Jun 2010 | JPY | 666 | 696 | 626 | 627 | 627 | -29 (-4.42%) | 260,300 |
| 28 Jun 2010 | JPY | 735 | 735 | 656 | 656 | 656 | -75 (-10.26%) | 254,000 |
| 25 Jun 2010 | JPY | 799 | 799 | 727 | 731 | 731 | -68 (-8.51%) | 224,600 |
| 24 Jun 2010 | JPY | 804 | 818 | 796 | 799 | 799 | -11 (-1.36%) | 75,400 |
| 23 Jun 2010 | JPY | 815 | 822 | 802 | 810 | 810 | -20 (-2.41%) | 96,500 |
| 22 Jun 2010 | JPY | 827 | 840 | 821 | 830 | 830 | -9 (-1.07%) | 59,800 |
| 21 Jun 2010 | JPY | 810 | 844 | 807 | 839 | 839 | +20 (+2.44%) | 113,700 |
