| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 849 | 855 | 812 | 819 | 819 | -40 (-4.66%) | 181,200 |
| 17 Jun 2010 | JPY | 877 | 881 | 850 | 859 | 859 | -14 (-1.60%) | 173,600 |
| 16 Jun 2010 | JPY | 891 | 900 | 868 | 873 | 873 | -4 (-0.46%) | 166,300 |
| 15 Jun 2010 | JPY | 875 | 937 | 866 | 877 | 877 | +5 (+0.57%) | 371,200 |
| 14 Jun 2010 | JPY | 882 | 889 | 866 | 872 | 872 | -9 (-1.02%) | 171,500 |
| 11 Jun 2010 | JPY | 911 | 913 | 865 | 881 | 881 | -4 (-0.45%) | 153,500 |
| 10 Jun 2010 | JPY | 860 | 890 | 840 | 885 | 885 | +37 (+4.36%) | 112,100 |
| 9 Jun 2010 | JPY | 902 | 910 | 843 | 848 | 848 | -34 (-3.85%) | 191,100 |
| 8 Jun 2010 | JPY | 867 | 910 | 845 | 882 | 882 | 0.0 (0.0%) | 157,300 |
| 7 Jun 2010 | JPY | 916 | 926 | 877 | 882 | 882 | -64 (-6.77%) | 232,700 |
| 4 Jun 2010 | JPY | 972 | 985 | 925 | 946 | 946 | +27 (+2.94%) | 437,300 |
| 3 Jun 2010 | JPY | 883 | 940 | 877 | 919 | 919 | +60 (+6.98%) | 323,400 |
| 2 Jun 2010 | JPY | 879 | 911 | 852 | 859 | 859 | -35 (-3.91%) | 187,700 |
| 1 Jun 2010 | JPY | 911 | 915 | 865 | 894 | 894 | -11 (-1.22%) | 182,900 |
| 31 May 2010 | JPY | 900 | 929 | 890 | 905 | 905 | +20 (+2.26%) | 376,500 |
| 28 May 2010 | JPY | 948 | 949 | 882 | 885 | 885 | -20 (-2.21%) | 369,600 |
| 27 May 2010 | JPY | 888 | 976 | 880 | 905 | 905 | +77 (+9.30%) | 716,500 |
| 26 May 2010 | JPY | 820 | 839 | 780 | 828 | 828 | +23 (+2.86%) | 195,400 |
| 25 May 2010 | JPY | 900 | 910 | 788 | 805 | 805 | -110 (-12.02%) | 260,900 |
| 24 May 2010 | JPY | 950 | 971 | 900 | 915 | 915 | -24 (-2.56%) | 113,700 |
| 21 May 2010 | JPY | 912 | 950 | 907 | 939 | 939 | -18 (-1.88%) | 104,000 |
| 20 May 2010 | JPY | 953 | 1,014 | 952 | 957 | 957 | -13 (-1.34%) | 228,200 |
| 19 May 2010 | JPY | 915 | 980 | 889 | 970 | 970 | +40 (+4.30%) | 271,700 |
| 18 May 2010 | JPY | 1,030 | 1,044 | 904 | 930 | 930 | -58 (-5.87%) | 418,200 |
| 17 May 2010 | JPY | 1,094 | 1,120 | 978 | 988 | 988 | -166 (-14.38%) | 287,200 |
| 14 May 2010 | JPY | 1,158 | 1,168 | 1,134 | 1,154 | 1,154 | -15 (-1.28%) | 69,500 |
| 13 May 2010 | JPY | 1,179 | 1,180 | 1,128 | 1,169 | 1,169 | +19 (+1.65%) | 170,000 |
| 12 May 2010 | JPY | 1,235 | 1,259 | 1,150 | 1,150 | 1,150 | -67 (-5.51%) | 140,100 |
| 11 May 2010 | JPY | 1,304 | 1,325 | 1,210 | 1,217 | 1,217 | -55 (-4.32%) | 114,600 |
| 10 May 2010 | JPY | 1,235 | 1,298 | 1,230 | 1,272 | 1,272 | +23 (+1.84%) | 91,000 |
