Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,239 | 1,280 | 1,191 | 1,249 | 1,249 | -92 (-6.86%) | 193,300 |
6 May 2010 | JPY | 1,385 | 1,413 | 1,330 | 1,341 | 1,341 | -74 (-5.23%) | 206,300 |
30 Apr 2010 | JPY | 1,470 | 1,470 | 1,341 | 1,415 | 1,415 | -15 (-1.05%) | 288,100 |
28 Apr 2010 | JPY | 1,362 | 1,479 | 1,350 | 1,430 | 1,430 | +38 (+2.73%) | 500,300 |
27 Apr 2010 | JPY | 1,383 | 1,397 | 1,345 | 1,392 | 1,392 | +34 (+2.50%) | 276,100 |
26 Apr 2010 | JPY | 1,367 | 1,418 | 1,340 | 1,358 | 1,358 | +93 (+7.35%) | 611,800 |
23 Apr 2010 | JPY | 1,289 | 1,295 | 1,249 | 1,265 | 1,265 | +45 (+3.69%) | 404,500 |
22 Apr 2010 | JPY | 1,161 | 1,236 | 1,161 | 1,220 | 1,220 | +91 (+8.06%) | 402,900 |
21 Apr 2010 | JPY | 1,140 | 1,149 | 1,125 | 1,129 | 1,129 | -1 (-0.09%) | 45,700 |
20 Apr 2010 | JPY | 1,164 | 1,171 | 1,105 | 1,130 | 1,130 | -20 (-1.74%) | 118,100 |
19 Apr 2010 | JPY | 1,138 | 1,183 | 1,102 | 1,150 | 1,150 | +5 (+0.44%) | 73,700 |
16 Apr 2010 | JPY | 1,202 | 1,204 | 1,123 | 1,145 | 1,145 | -48 (-4.02%) | 199,900 |
15 Apr 2010 | JPY | 1,231 | 1,243 | 1,192 | 1,193 | 1,193 | -11 (-0.91%) | 201,700 |
14 Apr 2010 | JPY | 1,195 | 1,224 | 1,171 | 1,204 | 1,204 | +8 (+0.67%) | 156,800 |
13 Apr 2010 | JPY | 1,211 | 1,250 | 1,170 | 1,196 | 1,196 | -7 (-0.58%) | 278,300 |
12 Apr 2010 | JPY | 1,077 | 1,230 | 1,077 | 1,203 | 1,203 | -174 (-12.64%) | 1,028,800 |
9 Apr 2010 | JPY | 1,332 | 1,385 | 1,312 | 1,377 | 1,377 | +50 (+3.77%) | 206,600 |
8 Apr 2010 | JPY | 1,282 | 1,339 | 1,270 | 1,327 | 1,327 | +38 (+2.95%) | 135,800 |
7 Apr 2010 | JPY | 1,310 | 1,314 | 1,275 | 1,289 | 1,289 | -4 (-0.31%) | 142,400 |
6 Apr 2010 | JPY | 1,345 | 1,355 | 1,261 | 1,293 | 1,293 | -43 (-3.22%) | 194,600 |
5 Apr 2010 | JPY | 1,370 | 1,370 | 1,322 | 1,336 | 1,336 | -37 (-2.69%) | 150,900 |
2 Apr 2010 | JPY | 1,409 | 1,409 | 1,360 | 1,373 | 1,373 | -7 (-0.51%) | 90,300 |
1 Apr 2010 | JPY | 1,427 | 1,430 | 1,364 | 1,380 | 1,380 | +40 (+2.99%) | 184,300 |
31 Mar 2010 | JPY | 1,369 | 1,435 | 1,313 | 1,340 | 1,340 | -10 (-0.74%) | 346,200 |
30 Mar 2010 | JPY | 1,290 | 1,370 | 1,272 | 1,350 | 1,350 | +83 (+6.55%) | 275,200 |
29 Mar 2010 | JPY | 1,225 | 1,338 | 1,225 | 1,267 | 1,267 | +34 (+2.76%) | 297,000 |
26 Mar 2010 | JPY | 1,270 | 1,280 | 1,230 | 1,233 | 1,233 | -57 (-4.42%) | 387,900 |
25 Mar 2010 | JPY | 1,198 | 1,320 | 1,166 | 1,290 | 1,290 | +105 (+8.86%) | 419,300 |
24 Mar 2010 | JPY | 1,191 | 1,220 | 1,176 | 1,185 | 1,185 | 0.0 (0.0%) | 181,600 |
23 Mar 2010 | JPY | 1,205 | 1,205 | 1,134 | 1,185 | 1,185 | -6 (-0.50%) | 83,100 |