| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 1,220 | 1,220 | 1,182 | 1,191 | 1,191 | -6 (-0.50%) | 99,100 |
| 18 Mar 2010 | JPY | 1,131 | 1,230 | 1,116 | 1,197 | 1,197 | +65 (+5.74%) | 236,100 |
| 17 Mar 2010 | JPY | 1,129 | 1,135 | 1,115 | 1,132 | 1,132 | +12 (+1.07%) | 61,000 |
| 16 Mar 2010 | JPY | 1,111 | 1,140 | 1,111 | 1,120 | 1,120 | +9 (+0.81%) | 74,900 |
| 15 Mar 2010 | JPY | 1,148 | 1,148 | 1,111 | 1,111 | 1,111 | -39 (-3.39%) | 81,800 |
| 12 Mar 2010 | JPY | 1,127 | 1,165 | 1,110 | 1,150 | 1,150 | +26 (+2.31%) | 74,500 |
| 11 Mar 2010 | JPY | 1,141 | 1,150 | 1,103 | 1,124 | 1,124 | -6 (-0.53%) | 87,900 |
| 10 Mar 2010 | JPY | 1,170 | 1,200 | 1,120 | 1,130 | 1,130 | -61 (-5.12%) | 126,000 |
| 9 Mar 2010 | JPY | 1,205 | 1,235 | 1,185 | 1,191 | 1,191 | -20 (-1.65%) | 78,200 |
| 8 Mar 2010 | JPY | 1,204 | 1,223 | 1,176 | 1,211 | 1,211 | +21 (+1.76%) | 142,400 |
| 5 Mar 2010 | JPY | 1,208 | 1,209 | 1,161 | 1,190 | 1,190 | +12 (+1.02%) | 114,000 |
| 4 Mar 2010 | JPY | 1,198 | 1,234 | 1,152 | 1,178 | 1,178 | -17 (-1.42%) | 227,400 |
| 3 Mar 2010 | JPY | 1,110 | 1,238 | 1,098 | 1,195 | 1,195 | +104 (+9.53%) | 429,000 |
| 2 Mar 2010 | JPY | 1,100 | 1,120 | 1,048 | 1,091 | 1,091 | 0.0 (0.0%) | 179,300 |
| 1 Mar 2010 | JPY | 1,073 | 1,138 | 1,068 | 1,091 | 1,091 | +34 (+3.22%) | 288,500 |
| 26 Feb 2010 | JPY | 1,001 | 1,068 | 990 | 1,057 | 1,057 | +56 (+5.59%) | 291,700 |
| 25 Feb 2010 | JPY | 1,020 | 1,044 | 980 | 1,001 | 1,001 | -8 (-0.79%) | 206,000 |
| 24 Feb 2010 | JPY | 949 | 1,038 | 949 | 1,009 | 1,009 | +56 (+5.88%) | 393,200 |
| 23 Feb 2010 | JPY | 961 | 965 | 942 | 953 | 953 | -3 (-0.31%) | 87,800 |
| 22 Feb 2010 | JPY | 930 | 982 | 927 | 956 | 956 | +30 (+3.24%) | 232,700 |
| 19 Feb 2010 | JPY | 922 | 945 | 905 | 926 | 926 | -6 (-0.64%) | 69,700 |
| 18 Feb 2010 | JPY | 960 | 967 | 928 | 932 | 932 | -33 (-3.42%) | 127,000 |
| 17 Feb 2010 | JPY | 913 | 980 | 910 | 965 | 965 | +67 (+7.46%) | 428,700 |
| 16 Feb 2010 | JPY | 902 | 903 | 880 | 898 | 898 | -8 (-0.88%) | 43,900 |
| 15 Feb 2010 | JPY | 919 | 926 | 891 | 906 | 906 | -5 (-0.55%) | 58,100 |
| 12 Feb 2010 | JPY | 900 | 917 | 900 | 911 | 911 | +11 (+1.22%) | 119,200 |
| 10 Feb 2010 | JPY | 877 | 907 | 865 | 900 | 900 | +46 (+5.39%) | 112,300 |
| 9 Feb 2010 | JPY | 804 | 865 | 800 | 854 | 854 | +49 (+6.09%) | 83,300 |
| 8 Feb 2010 | JPY | 828 | 828 | 804 | 805 | 805 | -15 (-1.83%) | 42,800 |
| 5 Feb 2010 | JPY | 815 | 847 | 796 | 820 | 820 | -40 (-4.65%) | 112,300 |
