The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	729	760	705	736	736	+5 (+0.68%)	220,400
17 Dec 2009	JPY	731	731	724	731	731	+50 (+7.34%)	125,400
16 Dec 2009	JPY	646	682	641	681	681	+40 (+6.24%)	56,400
15 Dec 2009	JPY	624	641	616	641	641	+12 (+1.91%)	25,500
14 Dec 2009	JPY	640	640	627	629	629	-12 (-1.87%)	15,700
11 Dec 2009	JPY	639	648	626	641	641	+1 (+0.16%)	31,900
10 Dec 2009	JPY	657	662	638	640	640	-22 (-3.32%)	35,700
9 Dec 2009	JPY	658	670	647	662	662	-16 (-2.36%)	47,700
8 Dec 2009	JPY	671	693	662	678	678	0.0 (0.0%)	52,100
7 Dec 2009	JPY	698	700	671	678	678	-13 (-1.88%)	42,700
4 Dec 2009	JPY	673	691	657	691	691	+19 (+2.83%)	47,000
3 Dec 2009	JPY	673	679	655	672	672	+13 (+1.97%)	49,300
2 Dec 2009	JPY	646	685	646	659	659	+8 (+1.23%)	64,500
1 Dec 2009	JPY	625	659	620	651	651	+27 (+4.33%)	67,900
30 Nov 2009	JPY	623	643	616	624	624	+2 (+0.32%)	56,300
27 Nov 2009	JPY	622	630	605	622	622	-10 (-1.58%)	72,800
26 Nov 2009	JPY	635	662	626	632	632	-3 (-0.47%)	41,900
25 Nov 2009	JPY	611	639	606	635	635	+14 (+2.25%)	55,500
24 Nov 2009	JPY	676	677	621	621	621	-50 (-7.45%)	78,700
20 Nov 2009	JPY	630	677	630	671	671	+31 (+4.84%)	78,200
19 Nov 2009	JPY	609	642	607	640	640	+36 (+5.96%)	88,900
18 Nov 2009	JPY	623	635	601	604	604	-29 (-4.58%)	74,300
17 Nov 2009	JPY	663	679	623	633	633	-40 (-5.94%)	90,900
16 Nov 2009	JPY	704	713	673	673	673	-49 (-6.79%)	59,700
13 Nov 2009	JPY	700	727	685	722	722	+12 (+1.69%)	105,500
12 Nov 2009	JPY	732	740	709	710	710	-33 (-4.44%)	64,200
11 Nov 2009	JPY	745	770	736	743	743	-12 (-1.59%)	31,200
10 Nov 2009	JPY	770	775	755	755	755	-18 (-2.33%)	23,300
9 Nov 2009	JPY	767	777	751	773	773	+8 (+1.05%)	37,200
6 Nov 2009	JPY	802	802	758	765	765	-38 (-4.73%)	43,500