The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	839	845	773	803	803	-33 (-3.95%)	69,300
4 Nov 2009	JPY	848	858	834	836	836	+6 (+0.72%)	60,000
2 Nov 2009	JPY	790	830	780	830	830	+20 (+2.47%)	63,600
30 Oct 2009	JPY	810	829	785	810	810	+3 (+0.37%)	64,800
29 Oct 2009	JPY	750	815	739	807	807	+32 (+4.13%)	106,400
28 Oct 2009	JPY	785	799	765	775	775	-30 (-3.73%)	80,400
27 Oct 2009	JPY	837	841	805	805	805	-43 (-5.07%)	78,300
26 Oct 2009	JPY	855	859	811	848	848	+13 (+1.56%)	140,100
23 Oct 2009	JPY	820	868	820	835	835	+29 (+3.60%)	269,200
22 Oct 2009	JPY	778	840	763	806	806	+11 (+1.38%)	323,400
21 Oct 2009	JPY	711	799	701	795	795	+85 (+11.97%)	321,800
20 Oct 2009	JPY	694	727	681	710	710	+26 (+3.80%)	204,900
19 Oct 2009	JPY	647	697	625	684	684	+18 (+2.70%)	175,000
16 Oct 2009	JPY	685	685	630	666	666	-14 (-2.06%)	152,000
15 Oct 2009	JPY	670	680	661	680	680	+20 (+3.03%)	68,700
14 Oct 2009	JPY	691	698	658	660	660	-21 (-3.08%)	130,000
13 Oct 2009	JPY	671	681	662	681	681	+50 (+7.92%)	58,400
9 Oct 2009	JPY	635	657	624	631	631	-5 (-0.79%)	46,100
8 Oct 2009	JPY	619	642	606	636	636	+17 (+2.75%)	50,000
7 Oct 2009	JPY	624	629	612	619	619	0.0 (0.0%)	24,900
6 Oct 2009	JPY	603	619	593	619	619	+25 (+4.21%)	40,000
5 Oct 2009	JPY	607	622	594	594	594	-13 (-2.14%)	50,000
2 Oct 2009	JPY	614	624	605	607	607	-24 (-3.80%)	73,600
1 Oct 2009	JPY	656	660	631	631	631	-33 (-4.97%)	50,000
30 Sep 2009	JPY	664	665	645	664	664	+5 (+0.76%)	46,100
29 Sep 2009	JPY	655	666	646	659	659	+9 (+1.38%)	25,200
28 Sep 2009	JPY	675	680	647	650	650	-40 (-5.80%)	120,000
25 Sep 2009	JPY	708	711	683	690	690	-21 (-2.95%)	48,900
24 Sep 2009	JPY	721	739	696	711	711	-10 (-1.39%)	86,300
21 Sep 2009	JPY	721	721	721	721	721	0.0 (0.0%)	0