The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	JPY	777	803	771	795	795	+3 (+0.38%)	73,600
23 Jun 2009	JPY	805	810	792	792	792	-23 (-2.82%)	117,100
22 Jun 2009	JPY	807	820	800	815	815	-50 (-5.78%)	249,400
19 Jun 2009	JPY	872	880	865	865	865	-23 (-2.59%)	105,100
18 Jun 2009	JPY	892	904	888	888	888	-40 (-4.31%)	132,200
17 Jun 2009	JPY	917	950	901	928	928	+56 (+6.42%)	277,700
16 Jun 2009	JPY	872	880	867	872	872	-28 (-3.11%)	107,300
15 Jun 2009	JPY	898	901	886	900	900	-5 (-0.55%)	115,100
12 Jun 2009	JPY	898	915	897	905	905	0.0 (0.0%)	132,200
11 Jun 2009	JPY	896	928	896	905	905	-20 (-2.16%)	196,400
10 Jun 2009	JPY	917	934	911	925	925	+91 (+10.91%)	492,000
9 Jun 2009	JPY	849	849	829	834	834	-21 (-2.46%)	84,900
8 Jun 2009	JPY	858	864	851	855	855	+1 (+0.12%)	40,400
5 Jun 2009	JPY	867	868	846	854	854	-26 (-2.95%)	123,500
4 Jun 2009	JPY	886	888	870	880	880	-20 (-2.22%)	103,700
3 Jun 2009	JPY	892	900	884	900	900	+18 (+2.04%)	131,100
2 Jun 2009	JPY	926	932	882	882	882	-18 (-2%)	294,500
1 Jun 2009	JPY	917	924	895	900	900	-20 (-2.17%)	259,600
29 May 2009	JPY	874	932	861	920	920	+86 (+10.31%)	516,100
28 May 2009	JPY	830	848	828	834	834	+10 (+1.21%)	156,100
27 May 2009	JPY	846	850	821	824	824	-6 (-0.72%)	331,700
26 May 2009	JPY	803	847	794	830	830	+29 (+3.62%)	386,500
25 May 2009	JPY	782	822	782	801	801	+19 (+2.43%)	315,700
22 May 2009	JPY	797	797	767	782	782	+26 (+3.44%)	183,100
21 May 2009	JPY	758	760	752	756	756	+6 (+0.80%)	74,000
20 May 2009	JPY	760	763	745	750	750	-5 (-0.66%)	123,400
19 May 2009	JPY	749	760	745	755	755	-15 (-1.95%)	146,500
18 May 2009	JPY	782	782	768	770	770	-25 (-3.14%)	94,400
15 May 2009	JPY	793	795	778	795	795	+13 (+1.66%)	174,500
14 May 2009	JPY	770	785	763	782	782	+16 (+2.09%)	120,100