The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	793	796	765	766	766	-26 (-3.28%)	244,000
12 May 2009	JPY	786	795	786	792	792	+15 (+1.93%)	215,900
11 May 2009	JPY	770	786	770	777	777	+17 (+2.24%)	330,900
8 May 2009	JPY	755	768	743	760	760	-1 (-0.13%)	741,600
7 May 2009	JPY	761	761	761	761	761	-100 (-11.61%)	15,200
1 May 2009	JPY	861	861	861	861	861	-100 (-10.41%)	10,700
30 Apr 2009	JPY	989	990	960	961	961	-24 (-2.44%)	245,400
28 Apr 2009	JPY	1,060	1,070	985	985	985	-95 (-8.80%)	331,600
27 Apr 2009	JPY	1,072	1,094	1,046	1,080	1,080	+52 (+5.06%)	681,200
24 Apr 2009	JPY	1,062	1,070	1,023	1,028	1,028	-57 (-5.25%)	355,300
23 Apr 2009	JPY	1,080	1,085	1,056	1,085	1,085	+100 (+10.15%)	604,400
22 Apr 2009	JPY	940	1,020	923	985	985	-25 (-2.48%)	354,200
21 Apr 2009	JPY	1,075	1,087	1,001	1,010	1,010	-55 (-5.16%)	364,900
20 Apr 2009	JPY	1,050	1,080	1,033	1,065	1,065	+80 (+8.12%)	666,700
17 Apr 2009	JPY	945	985	924	985	985	+36 (+3.79%)	417,900
16 Apr 2009	JPY	874	960	854	949	949	+59 (+6.63%)	357,000
15 Apr 2009	JPY	940	940	880	890	890	+50 (+5.95%)	791,100
14 Apr 2009	JPY	826	845	824	840	840	+14 (+1.69%)	113,500
13 Apr 2009	JPY	832	843	820	826	826	-13 (-1.55%)	134,300
10 Apr 2009	JPY	813	841	810	839	839	+24 (+2.94%)	161,200
9 Apr 2009	JPY	799	815	797	815	815	+22 (+2.77%)	103,000
8 Apr 2009	JPY	823	824	790	793	793	-19 (-2.34%)	190,100
7 Apr 2009	JPY	807	815	800	812	812	+15 (+1.88%)	81,900
6 Apr 2009	JPY	816	816	792	797	797	+5 (+0.63%)	93,100
3 Apr 2009	JPY	798	806	782	792	792	-23 (-2.82%)	132,200
2 Apr 2009	JPY	815	824	808	815	815	+26 (+3.30%)	111,600
1 Apr 2009	JPY	800	810	785	789	789	-6 (-0.75%)	101,900
31 Mar 2009	JPY	814	824	784	795	795	-27 (-3.28%)	115,600
30 Mar 2009	JPY	833	845	822	822	822	0.0 (0.0%)	201,000
27 Mar 2009	JPY	823	836	811	822	822	-12 (-1.44%)	143,300