The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2009	JPY	821	824	812	824	824	+100 (+13.81%)	393,800
24 Mar 2009	JPY	716	724	707	724	724	+14 (+1.97%)	75,200
23 Mar 2009	JPY	718	720	710	710	710	-21 (-2.87%)	81,000
19 Mar 2009	JPY	724	738	720	731	731	+12 (+1.67%)	93,500
18 Mar 2009	JPY	726	730	707	719	719	+8 (+1.13%)	87,300
17 Mar 2009	JPY	713	721	702	711	711	-29 (-3.92%)	142,700
16 Mar 2009	JPY	746	757	736	740	740	+5 (+0.68%)	78,700
13 Mar 2009	JPY	756	756	733	735	735	-10 (-1.34%)	68,100
12 Mar 2009	JPY	759	762	740	745	745	-50 (-6.29%)	64,500
11 Mar 2009	JPY	792	797	780	795	795	+27 (+3.52%)	33,400
10 Mar 2009	JPY	770	776	767	768	768	-20 (-2.54%)	33,100
9 Mar 2009	JPY	806	806	784	788	788	-29 (-3.55%)	33,900
6 Mar 2009	JPY	819	820	795	817	817	-13 (-1.57%)	71,600
5 Mar 2009	JPY	830	845	817	830	830	+32 (+4.01%)	69,900
4 Mar 2009	JPY	779	799	777	798	798	+13 (+1.66%)	45,300
3 Mar 2009	JPY	783	798	778	785	785	-6 (-0.76%)	45,500
2 Mar 2009	JPY	798	802	786	791	791	-19 (-2.35%)	52,000
27 Feb 2009	JPY	817	830	802	810	810	+5 (+0.62%)	115,300
26 Feb 2009	JPY	829	860	804	805	805	+7 (+0.88%)	177,600
25 Feb 2009	JPY	782	798	765	798	798	+27 (+3.50%)	60,300
24 Feb 2009	JPY	790	791	761	771	771	-16 (-2.03%)	70,000
23 Feb 2009	JPY	809	810	785	787	787	-45 (-5.41%)	71,900
20 Feb 2009	JPY	840	854	822	832	832	+25 (+3.10%)	129,300
19 Feb 2009	JPY	890	890	791	807	807	-33 (-3.93%)	155,200
18 Feb 2009	JPY	858	858	813	840	840	+30 (+3.70%)	94,400
17 Feb 2009	JPY	833	842	810	810	810	-52 (-6.03%)	118,800
16 Feb 2009	JPY	870	887	860	862	862	-53 (-5.79%)	116,800
13 Feb 2009	JPY	900	931	893	915	915	-9 (-0.97%)	85,000
12 Feb 2009	JPY	930	936	896	924	924	+17 (+1.87%)	175,200
10 Feb 2009	JPY	902	917	888	907	907	+64 (+7.59%)	128,400