| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 860 | 870 | 835 | 843 | 843 | -62 (-6.85%) | 178,800 |
| 6 Feb 2009 | JPY | 929 | 929 | 901 | 905 | 905 | -59 (-6.12%) | 173,000 |
| 5 Feb 2009 | JPY | 987 | 997 | 962 | 964 | 964 | -22 (-2.23%) | 139,000 |
| 4 Feb 2009 | JPY | 1,001 | 1,003 | 975 | 986 | 986 | +7 (+0.72%) | 97,900 |
| 3 Feb 2009 | JPY | 972 | 990 | 965 | 979 | 979 | +14 (+1.45%) | 110,900 |
| 2 Feb 2009 | JPY | 1,043 | 1,043 | 960 | 965 | 965 | -60 (-5.85%) | 206,100 |
| 30 Jan 2009 | JPY | 1,054 | 1,055 | 1,012 | 1,025 | 1,025 | -63 (-5.79%) | 235,800 |
| 29 Jan 2009 | JPY | 1,033 | 1,088 | 1,020 | 1,088 | 1,088 | +100 (+10.12%) | 222,200 |
| 28 Jan 2009 | JPY | 999 | 999 | 955 | 988 | 988 | +28 (+2.92%) | 226,300 |
| 27 Jan 2009 | JPY | 973 | 985 | 950 | 960 | 960 | +30 (+3.23%) | 168,500 |
| 26 Jan 2009 | JPY | 975 | 990 | 915 | 930 | 930 | -113 (-10.83%) | 311,700 |
| 23 Jan 2009 | JPY | 1,098 | 1,127 | 1,043 | 1,043 | 1,043 | -37 (-3.43%) | 207,100 |
| 22 Jan 2009 | JPY | 1,088 | 1,110 | 1,070 | 1,080 | 1,080 | -23 (-2.09%) | 128,100 |
| 21 Jan 2009 | JPY | 1,135 | 1,153 | 1,100 | 1,103 | 1,103 | -52 (-4.50%) | 414,500 |
| 20 Jan 2009 | JPY | 1,160 | 1,177 | 1,144 | 1,155 | 1,155 | -43 (-3.59%) | 390,400 |
| 19 Jan 2009 | JPY | 1,180 | 1,205 | 1,165 | 1,198 | 1,198 | +108 (+9.91%) | 547,800 |
| 16 Jan 2009 | JPY | 1,079 | 1,095 | 1,074 | 1,090 | 1,090 | +24 (+2.25%) | 98,900 |
| 15 Jan 2009 | JPY | 1,104 | 1,104 | 1,066 | 1,066 | 1,066 | -27 (-2.47%) | 271,300 |
| 14 Jan 2009 | JPY | 1,069 | 1,130 | 1,064 | 1,093 | 1,093 | +7 (+0.64%) | 201,100 |
| 13 Jan 2009 | JPY | 1,105 | 1,115 | 1,086 | 1,086 | 1,086 | -47 (-4.15%) | 215,900 |
| 9 Jan 2009 | JPY | 1,147 | 1,164 | 1,120 | 1,133 | 1,133 | +13 (+1.16%) | 162,200 |
| 8 Jan 2009 | JPY | 1,136 | 1,142 | 1,120 | 1,120 | 1,120 | -54 (-4.60%) | 130,500 |
| 7 Jan 2009 | JPY | 1,193 | 1,199 | 1,171 | 1,174 | 1,174 | -32 (-2.65%) | 199,300 |
| 6 Jan 2009 | JPY | 1,197 | 1,245 | 1,180 | 1,206 | 1,206 | +43 (+3.70%) | 413,000 |
| 5 Jan 2009 | JPY | 1,185 | 1,186 | 1,155 | 1,163 | 1,163 | +20 (+1.75%) | 78,800 |
| 30 Dec 2008 | JPY | 1,191 | 1,194 | 1,142 | 1,143 | 1,143 | -28 (-2.39%) | 130,000 |
| 29 Dec 2008 | JPY | 1,182 | 1,192 | 1,170 | 1,171 | 1,171 | +16 (+1.39%) | 388,100 |
| 26 Dec 2008 | JPY | 1,224 | 1,225 | 1,142 | 1,155 | 1,155 | +35 (+3.13%) | 425,100 |
| 25 Dec 2008 | JPY | 1,145 | 1,147 | 1,103 | 1,120 | 1,120 | -166 (-12.91%) | 676,800 |
| 24 Dec 2008 | JPY | 1,322 | 1,352 | 1,283 | 1,286 | 1,286 | -36 (-2.72%) | 614,200 |
