| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 1,211 | 1,393 | 1,211 | 1,322 | 1,322 | +67 (+5.34%) | 732,100 |
| 19 Dec 2008 | JPY | 1,202 | 1,258 | 1,193 | 1,255 | 1,255 | +195 (+18.40%) | 904,100 |
| 18 Dec 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +100 (+10.42%) | 13,000 |
| 17 Dec 2008 | JPY | 1,015 | 1,017 | 960 | 960 | 960 | -50 (-4.95%) | 464,300 |
| 16 Dec 2008 | JPY | 1,010 | 1,010 | 981 | 1,010 | 1,010 | +100 (+10.99%) | 702,900 |
| 15 Dec 2008 | JPY | 887 | 949 | 870 | 910 | 910 | +51 (+5.94%) | 291,500 |
| 12 Dec 2008 | JPY | 901 | 903 | 855 | 859 | 859 | -68 (-7.34%) | 191,500 |
| 11 Dec 2008 | JPY | 935 | 939 | 916 | 927 | 927 | +16 (+1.76%) | 210,300 |
| 10 Dec 2008 | JPY | 930 | 940 | 897 | 911 | 911 | +24 (+2.71%) | 172,700 |
| 9 Dec 2008 | JPY | 915 | 915 | 881 | 887 | 887 | +19 (+2.19%) | 244,600 |
| 8 Dec 2008 | JPY | 869 | 899 | 861 | 868 | 868 | +68 (+8.50%) | 338,900 |
| 5 Dec 2008 | JPY | 810 | 822 | 800 | 800 | 800 | -95 (-10.61%) | 443,800 |
| 4 Dec 2008 | JPY | 927 | 927 | 895 | 895 | 895 | -100 (-10.05%) | 306,400 |
| 3 Dec 2008 | JPY | 1,003 | 1,041 | 981 | 995 | 995 | +40 (+4.19%) | 701,400 |
| 2 Dec 2008 | JPY | 937 | 955 | 934 | 955 | 955 | +100 (+11.70%) | 543,400 |
| 1 Dec 2008 | JPY | 761 | 855 | 744 | 855 | 855 | +100 (+13.25%) | 360,000 |
| 28 Nov 2008 | JPY | 775 | 775 | 735 | 755 | 755 | -34 (-4.31%) | 330,800 |
| 27 Nov 2008 | JPY | 790 | 794 | 772 | 789 | 789 | +14 (+1.81%) | 175,100 |
| 26 Nov 2008 | JPY | 791 | 799 | 771 | 775 | 775 | -5 (-0.64%) | 198,300 |
| 25 Nov 2008 | JPY | 846 | 846 | 780 | 780 | 780 | -41 (-4.99%) | 265,400 |
| 21 Nov 2008 | JPY | 778 | 840 | 775 | 821 | 821 | 0.0 (0.0%) | 342,500 |
| 20 Nov 2008 | JPY | 872 | 873 | 820 | 821 | 821 | -99 (-10.76%) | 270,700 |
| 19 Nov 2008 | JPY | 970 | 972 | 920 | 920 | 920 | -66 (-6.69%) | 206,300 |
| 18 Nov 2008 | JPY | 1,010 | 1,011 | 970 | 986 | 986 | -93 (-8.62%) | 356,200 |
| 17 Nov 2008 | JPY | 1,067 | 1,130 | 1,047 | 1,079 | 1,079 | -11 (-1.01%) | 306,800 |
| 14 Nov 2008 | JPY | 1,251 | 1,251 | 1,056 | 1,090 | 1,090 | -157 (-12.59%) | 420,600 |
| 13 Nov 2008 | JPY | 1,258 | 1,272 | 1,210 | 1,247 | 1,247 | -53 (-4.08%) | 166,100 |
| 12 Nov 2008 | JPY | 1,390 | 1,391 | 1,279 | 1,300 | 1,300 | -25 (-1.89%) | 332,800 |
| 11 Nov 2008 | JPY | 1,323 | 1,400 | 1,320 | 1,325 | 1,325 | +36 (+2.79%) | 349,700 |
| 10 Nov 2008 | JPY | 1,355 | 1,355 | 1,289 | 1,289 | 1,289 | -26 (-1.98%) | 228,300 |
