Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | JPY | 1,325 | 1,350 | 1,281 | 1,315 | 1,315 | +25 (+1.94%) | 217,300 |
6 Nov 2008 | JPY | 1,299 | 1,323 | 1,290 | 1,290 | 1,290 | -113 (-8.05%) | 190,700 |
5 Nov 2008 | JPY | 1,410 | 1,450 | 1,391 | 1,403 | 1,403 | +118 (+9.18%) | 371,800 |
4 Nov 2008 | JPY | 1,255 | 1,294 | 1,248 | 1,285 | 1,285 | +95 (+7.98%) | 224,900 |
31 Oct 2008 | JPY | 1,182 | 1,241 | 1,180 | 1,190 | 1,190 | -7 (-0.58%) | 244,400 |
30 Oct 2008 | JPY | 1,190 | 1,230 | 1,182 | 1,197 | 1,197 | +106 (+9.72%) | 328,400 |
29 Oct 2008 | JPY | 1,170 | 1,195 | 1,061 | 1,091 | 1,091 | -21 (-1.89%) | 285,200 |
28 Oct 2008 | JPY | 949 | 1,130 | 948 | 1,112 | 1,112 | +19 (+1.74%) | 450,300 |
27 Oct 2008 | JPY | 1,208 | 1,246 | 1,093 | 1,093 | 1,093 | -200 (-15.47%) | 365,000 |
24 Oct 2008 | JPY | 1,300 | 1,350 | 1,276 | 1,293 | 1,293 | -128 (-9.01%) | 206,200 |
23 Oct 2008 | JPY | 1,330 | 1,421 | 1,283 | 1,421 | 1,421 | -12 (-0.84%) | 276,900 |
22 Oct 2008 | JPY | 1,580 | 1,581 | 1,421 | 1,433 | 1,433 | -142 (-9.02%) | 387,400 |
21 Oct 2008 | JPY | 1,619 | 1,621 | 1,565 | 1,575 | 1,575 | +27 (+1.74%) | 325,600 |
20 Oct 2008 | JPY | 1,523 | 1,560 | 1,494 | 1,548 | 1,548 | +108 (+7.50%) | 368,600 |
17 Oct 2008 | JPY | 1,465 | 1,479 | 1,415 | 1,440 | 1,440 | +29 (+2.06%) | 279,200 |
16 Oct 2008 | JPY | 1,434 | 1,515 | 1,403 | 1,411 | 1,411 | -169 (-10.70%) | 481,700 |
15 Oct 2008 | JPY | 1,449 | 1,580 | 1,449 | 1,580 | 1,580 | +193 (+13.91%) | 513,700 |
14 Oct 2008 | JPY | 1,387 | 1,387 | 1,356 | 1,387 | 1,387 | +200 (+16.85%) | 171,900 |
10 Oct 2008 | JPY | 1,183 | 1,230 | 1,178 | 1,187 | 1,187 | -191 (-13.86%) | 605,300 |
9 Oct 2008 | JPY | 1,404 | 1,448 | 1,321 | 1,378 | 1,378 | +102 (+7.99%) | 557,300 |
8 Oct 2008 | JPY | 1,293 | 1,323 | 1,275 | 1,276 | 1,276 | -299 (-18.98%) | 562,100 |
7 Oct 2008 | JPY | 1,650 | 1,740 | 1,532 | 1,575 | 1,575 | -95 (-5.69%) | 539,500 |
6 Oct 2008 | JPY | 1,743.77 | 1,743.77 | 1,670 | 1,670 | 1,670 | -300 (-15.23%) | 292,600 |
3 Oct 2008 | JPY | 1,960 | 2,015 | 1,931 | 1,970 | 1,970 | -120 (-5.74%) | 292,600 |
2 Oct 2008 | JPY | 2,201 | 2,229 | 2,080 | 2,090 | 2,090 | -180 (-7.93%) | 222,800 |
1 Oct 2008 | JPY | 2,283 | 2,325 | 2,238 | 2,270 | 2,270 | -88 (-3.73%) | 240,600 |
30 Sep 2008 | JPY | 2,280 | 2,387 | 2,265 | 2,358 | 2,358 | +118 (+5.27%) | 246,800 |
29 Sep 2008 | JPY | 2,490 | 2,492 | 2,230 | 2,240 | 2,240 | -200 (-8.20%) | 300,100 |
26 Sep 2008 | JPY | 2,488 | 2,490 | 2,403 | 2,440 | 2,440 | -41 (-1.65%) | 236,300 |
25 Sep 2008 | JPY | 2,508 | 2,549 | 2,459.6001 | 2,481 | 2,481 | -19 (-0.76%) | 256,800 |